Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 54,07 | 54,33 | 54,33 | 54,33 | 0 |
| 21.08.23 | 53,75 | 53,77 | 53,77 | 53,77 | 0 |
| 18.08.23 | 54,46 | 54,47 | 54,46 | 54,46 | 0 |
| 17.08.23 | 54,75 | 55,42 | 54,75 | 55,33 | 0 |
| 16.08.23 | 54,68 | 55,21 | 54,68 | 55,14 | 0 |
| 15.08.23 | 55,56 | 56,09 | 55,56 | 55,66 | 0 |
| 14.08.23 | 55,57 | 56,31 | 56,31 | 56,31 | 0 |
| 11.08.23 | 56,83 | 57,40 | 56,38 | 56,41 | 0 |
| 10.08.23 | 56,97 | 58,04 | 56,97 | 57,90 | 0 |
| 09.08.23 | 57,00 | 57,41 | 57,00 | 57,32 | 0 |
| 08.08.23 | 57,21 | 57,61 | 57,21 | 57,33 | 0 |
| 07.08.23 | 58,58 | 58,72 | 58,05 | 58,05 | 0 |
| 04.08.23 | 58,94 | 59,56 | 58,68 | 58,68 | 0 |
| 03.08.23 | 58,39 | 59,25 | 59,25 | 59,25 | 0 |
| 02.08.23 | 58,41 | 58,73 | 58,41 | 58,42 | 0 |
| 01.08.23 | 60,40 | 60,77 | 59,47 | 60,77 | 0 |
| 31.07.23 | 60,51 | 61,63 | 60,51 | 61,63 | 0 |
| 28.07.23 | 59,96 | 60,75 | 59,87 | 60,52 | 0 |
| 27.07.23 | 58,45 | 60,00 | 58,45 | 59,66 | 30 |
| 26.07.23 | 58,35 | 59,25 | 58,35 | 58,66 | 0 |
| 25.07.23 | 56,33 | 59,92 | 56,33 | 58,76 | 30 |
| 24.07.23 | 56,33 | 57,30 | 57,30 | 57,30 | 0 |
| 21.07.23 | 56,29 | 57,36 | 56,29 | 57,00 | 0 |
| 20.07.23 | 56,10 | 57,09 | 56,10 | 57,00 | 0 |
| 19.07.23 | 55,57 | 56,82 | 55,57 | 56,82 | 0 |
