BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 23,90 | 24,20 | 23,90 | 23,96 | 0 |
| 15.08.23 | 24,27 | 24,44 | 24,02 | 24,03 | 0 |
| 14.08.23 | 24,12 | 24,34 | 24,34 | 24,34 | 0 |
| 11.08.23 | 24,27 | 24,45 | 24,18 | 24,26 | 0 |
| 10.08.23 | 24,32 | 24,63 | 24,32 | 24,37 | 0 |
| 09.08.23 | 24,24 | 24,52 | 24,24 | 24,36 | 0 |
| 08.08.23 | 23,96 | 24,34 | 23,96 | 24,34 | 0 |
| 07.08.23 | 23,93 | 24,21 | 23,93 | 24,21 | 0 |
| 04.08.23 | 24,04 | 24,22 | 23,94 | 23,94 | 0 |
| 03.08.23 | 24,22 | 24,08 | 24,07 | 24,08 | 0 |
| 02.08.23 | 24,30 | 24,46 | 24,21 | 24,25 | 0 |
| 01.08.23 | 24,61 | 24,61 | 24,60 | 24,61 | 0 |
| 31.07.23 | 24,52 | 24,82 | 24,52 | 24,75 | 0 |
| 28.07.23 | 24,68 | 24,84 | 24,61 | 24,66 | 0 |
| 27.07.23 | 24,43 | 24,92 | 24,43 | 24,69 | 0 |
| 26.07.23 | 24,54 | 24,68 | 24,36 | 24,48 | 44 |
| 25.07.23 | 24,43 | 24,89 | 24,43 | 24,58 | 44 |
| 24.07.23 | 24,41 | 24,57 | 24,41 | 24,56 | 0 |
| 21.07.23 | 24,37 | 24,66 | 24,37 | 24,54 | 0 |
| 20.07.23 | 24,21 | 24,54 | 24,21 | 24,50 | 0 |
| 19.07.23 | 24,25 | 24,48 | 24,25 | 24,33 | 0 |
| 18.07.23 | 24,25 | 24,48 | 24,25 | 24,35 | 0 |
| 17.07.23 | 24,28 | 24,42 | 24,26 | 24,34 | 0 |
| 14.07.23 | 24,38 | 24,52 | 24,34 | 24,34 | 0 |
| 13.07.23 | 24,37 | 24,59 | 24,37 | 24,43 | 0 |
