Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 2.226 | 2.243 | 2.222 | 2.227 | 0 |
| 15.08.23 | 2.239 | 2.281 | 2.237 | 2.281 | 4 |
| 14.08.23 | 2.224 | 2.234 | 2.234 | 2.234 | 0 |
| 11.08.23 | 2.230 | 2.233 | 2.213 | 2.227 | 0 |
| 10.08.23 | 2.245 | 2.247 | 2.227 | 2.229 | 0 |
| 09.08.23 | 2.267 | 2.298 | 2.267 | 2.282 | 0 |
| 08.08.23 | 2.277 | 2.292 | 2.272 | 2.274 | 0 |
| 07.08.23 | 2.273 | 2.281 | 2.267 | 2.281 | 0 |
| 04.08.23 | 2.298 | 2.298 | 2.273 | 2.274 | 0 |
| 03.08.23 | 2.312 | 2.291 | 2.291 | 2.291 | 0 |
| 02.08.23 | 2.331 | 2.335 | 2.314 | 2.318 | 0 |
| 01.08.23 | 2.366 | 2.344 | 2.343 | 2.344 | 0 |
| 31.07.23 | 2.371 | 2.377 | 2.358 | 2.363 | 0 |
| 28.07.23 | 2.370 | 2.384 | 2.365 | 2.371 | 0 |
| 27.07.23 | 2.365 | 2.388 | 2.363 | 2.363 | 0 |
| 26.07.23 | 2.362 | 2.373 | 2.352 | 2.365 | 0 |
| 25.07.23 | 2.348 | 2.369 | 2.348 | 2.364 | 0 |
| 24.07.23 | 2.387 | 2.387 | 2.387 | 2.387 | 0 |
| 21.07.23 | 2.360 | 2.380 | 2.358 | 2.373 | 0 |
| 20.07.23 | 2.343 | 2.392 | 2.334 | 2.371 | 3 |
| 19.07.23 | 2.357 | 2.366 | 2.340 | 2.345 | 0 |
| 18.07.23 | 2.350 | 2.364 | 2.339 | 2.356 | 0 |
| 17.07.23 | 2.367 | 2.375 | 2.367 | 2.374 | 0 |
| 14.07.23 | 2.363 | 2.376 | 2.348 | 2.372 | 0 |
| 13.07.23 | 2.350 | 2.367 | 2.350 | 2.364 | 0 |
