DWS ESG Top Asien LC
WKN: 976976 / ISIN: DE0009769760Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 187,70 | 188,18 | 187,95 | 187,95 | 27 |
| 25.09.23 | 187,58 | 189,21 | 187,58 | 189,00 | 0 |
| 22.09.23 | 188,26 | 190,58 | 188,26 | 189,33 | 27 |
| 21.09.23 | 188,58 | 189,50 | 187,99 | 188,05 | 0 |
| 20.09.23 | 191,57 | 192,34 | 191,44 | 191,71 | 0 |
| 19.09.23 | 192,59 | 192,76 | 192,73 | 192,73 | 0 |
| 18.09.23 | 193,08 | 193,96 | 192,55 | 192,73 | 65 |
| 15.09.23 | 194,02 | 194,97 | 190,41 | 194,97 | 5 |
| 14.09.23 | 189,83 | 193,81 | 189,83 | 190,66 | 53 |
| 13.09.23 | 188,85 | 190,42 | 188,69 | 190,10 | 0 |
| 12.09.23 | 189,21 | 190,27 | 189,19 | 190,09 | 0 |
| 11.09.23 | 189,80 | 190,44 | 189,02 | 189,02 | 15 |
| 08.09.23 | 188,42 | 189,64 | 188,42 | 188,75 | 0 |
| 07.09.23 | 188,92 | 192,16 | 188,92 | 189,93 | 7 |
| 06.09.23 | 190,43 | 190,94 | 189,93 | 190,71 | 59 |
| 05.09.23 | 189,16 | 192,25 | 189,16 | 190,90 | 94 |
| 04.09.23 | 189,80 | 190,70 | 190,70 | 190,70 | 0 |
| 01.09.23 | 184,89 | 189,33 | 184,74 | 189,33 | 0 |
| 31.08.23 | 184,89 | 186,54 | 186,54 | 186,54 | 0 |
| 30.08.23 | 186,55 | 185,02 | 184,99 | 184,99 | 0 |
| 29.08.23 | 186,28 | 186,81 | 186,70 | 186,70 | 0 |
| 28.08.23 | 186,00 | 186,00 | 184,13 | 185,16 | 0 |
| 25.08.23 | 184,55 | 187,52 | 182,48 | 186,08 | 9 |
| 24.08.23 | 184,14 | 186,26 | 183,27 | 184,08 | 52 |
| 23.08.23 | 182,19 | 183,74 | 181,97 | 182,23 | 43 |
