apo Medical Opportunities R
WKN: A0EQ6Y / ISIN: LU0220663669Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 189,49 | 190,03 | 186,56 | 186,56 | 0 |
| 20.09.23 | 189,99 | 191,18 | 189,99 | 190,46 | 0 |
| 19.09.23 | 191,25 | 190,53 | 190,53 | 190,53 | 0 |
| 18.09.23 | 192,48 | 193,03 | 191,53 | 191,89 | 0 |
| 15.09.23 | 193,15 | 194,10 | 192,80 | 193,00 | 0 |
| 14.09.23 | 191,79 | 193,18 | 191,17 | 192,95 | 0 |
| 13.09.23 | 191,59 | 192,51 | 191,59 | 192,20 | 0 |
| 12.09.23 | 191,00 | 192,49 | 190,92 | 192,24 | 0 |
| 11.09.23 | 191,02 | 191,83 | 190,76 | 191,35 | 0 |
| 08.09.23 | 192,26 | 192,85 | 191,13 | 191,23 | 0 |
| 07.09.23 | 190,62 | 193,21 | 190,62 | 192,69 | 0 |
| 06.09.23 | 191,98 | 192,52 | 191,05 | 191,28 | 0 |
| 05.09.23 | 192,89 | 194,81 | 192,59 | 192,59 | 0 |
| 04.09.23 | 192,82 | 193,45 | 193,45 | 193,45 | 0 |
| 01.09.23 | 193,14 | 193,55 | 192,22 | 192,77 | 0 |
| 31.08.23 | 193,14 | 192,70 | 192,51 | 192,51 | 0 |
| 30.08.23 | 192,70 | 193,51 | 193,41 | 193,41 | 2 |
| 29.08.23 | 192,18 | 193,15 | 193,14 | 193,14 | 0 |
| 28.08.23 | 190,16 | 192,96 | 190,16 | 192,61 | 22 |
| 25.08.23 | 189,61 | 191,29 | 189,61 | 190,40 | 0 |
| 24.08.23 | 191,89 | 192,13 | 190,20 | 190,20 | 20 |
| 23.08.23 | 189,26 | 192,02 | 189,26 | 191,60 | 0 |
| 22.08.23 | 188,67 | 189,93 | 189,90 | 189,93 | 0 |
| 21.08.23 | 188,12 | 189,27 | 189,27 | 189,27 | 0 |
| 18.08.23 | 188,97 | 188,42 | 188,19 | 188,19 | 0 |
