Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 16,70 | 16,78 | 16,70 | 16,75 | 451 |
| 27.09.23 | 16,72 | 16,86 | 16,70 | 16,70 | 296 |
| 26.09.23 | 16,76 | 16,76 | 16,75 | 16,75 | 155 |
| 25.09.23 | 16,89 | 17,00 | 16,85 | 16,89 | 0 |
| 22.09.23 | 16,93 | 17,08 | 16,89 | 16,97 | 100 |
| 21.09.23 | 17,02 | 17,15 | 16,98 | 16,98 | 0 |
| 20.09.23 | 17,07 | 17,28 | 17,07 | 17,17 | 100 |
| 19.09.23 | 17,03 | 17,14 | 17,14 | 17,14 | 0 |
| 18.09.23 | 17,18 | 17,27 | 17,12 | 17,12 | 0 |
| 15.09.23 | 17,26 | 17,41 | 17,20 | 17,25 | 926 |
| 14.09.23 | 17,01 | 17,28 | 17,00 | 17,28 | 430 |
| 13.09.23 | 16,92 | 17,02 | 16,91 | 17,00 | 32 |
| 12.09.23 | 16,97 | 17,09 | 16,97 | 17,05 | 115 |
| 11.09.23 | 16,89 | 17,07 | 16,89 | 17,06 | 240 |
| 08.09.23 | 16,86 | 16,95 | 16,82 | 16,93 | 0 |
| 07.09.23 | 16,77 | 16,95 | 16,77 | 16,92 | 150 |
| 06.09.23 | 16,80 | 16,92 | 16,80 | 16,83 | 150 |
| 05.09.23 | 16,86 | 17,00 | 16,83 | 16,91 | 0 |
| 04.09.23 | 16,96 | 16,98 | 16,98 | 16,98 | 0 |
| 01.09.23 | 16,95 | 17,09 | 16,92 | 16,99 | 560 |
| 31.08.23 | 16,95 | 16,99 | 16,99 | 16,99 | 0 |
| 30.08.23 | 16,93 | 17,01 | 17,01 | 17,01 | 40 |
| 29.08.23 | 16,78 | 17,03 | 17,02 | 17,03 | 0 |
| 28.08.23 | 16,70 | 16,84 | 16,70 | 16,84 | 120 |
| 25.08.23 | 16,61 | 16,80 | 16,60 | 16,73 | 0 |
