UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 165,96 | 166,23 | 166,21 | 166,21 | 0 |
| 18.09.23 | 167,13 | 168,07 | 165,93 | 165,95 | 50 |
| 15.09.23 | 167,66 | 169,09 | 167,00 | 167,62 | 50 |
| 14.09.23 | 165,79 | 168,50 | 165,79 | 167,52 | 0 |
| 13.09.23 | 165,48 | 166,34 | 165,44 | 165,96 | 0 |
| 12.09.23 | 166,25 | 166,93 | 165,84 | 166,01 | 0 |
| 11.09.23 | 165,33 | 166,83 | 165,33 | 166,50 | 0 |
| 08.09.23 | 165,02 | 165,92 | 165,02 | 165,57 | 0 |
| 07.09.23 | 164,88 | 165,86 | 164,78 | 165,38 | 0 |
| 06.09.23 | 165,24 | 165,51 | 164,69 | 164,99 | 0 |
| 05.09.23 | 165,46 | 165,95 | 165,44 | 165,49 | 0 |
| 04.09.23 | 165,19 | 165,96 | 165,96 | 165,96 | 0 |
| 01.09.23 | 167,22 | 167,63 | 164,05 | 165,19 | 0 |
| 31.08.23 | 167,22 | 166,08 | 165,92 | 165,92 | 0 |
| 30.08.23 | 167,19 | 167,03 | 167,00 | 167,00 | 0 |
| 29.08.23 | 166,07 | 167,20 | 167,20 | 167,20 | 0 |
| 28.08.23 | 165,42 | 167,09 | 165,31 | 166,22 | 1 |
| 25.08.23 | 164,78 | 165,41 | 164,50 | 165,28 | 0 |
| 24.08.23 | 166,31 | 166,60 | 164,62 | 164,62 | 136 |
| 23.08.23 | 164,73 | 165,94 | 164,73 | 165,60 | 0 |
| 22.08.23 | 164,52 | 164,43 | 164,35 | 164,43 | 0 |
| 21.08.23 | 164,05 | 164,69 | 164,69 | 164,69 | 0 |
| 18.08.23 | 164,71 | 164,28 | 164,12 | 164,12 | 0 |
| 17.08.23 | 164,83 | 165,80 | 164,77 | 164,95 | 0 |
| 16.08.23 | 165,81 | 166,40 | 165,00 | 165,01 | 0 |
