UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 1.017 | 1.028 | 1.016 | 1.028 | 0 |
| 19.09.23 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 18.09.23 | 1.030 | 1.035 | 1.030 | 1.032 | 0 |
| 15.09.23 | 1.045 | 1.045 | 1.038 | 1.041 | 0 |
| 14.09.23 | 1.031 | 1.048 | 1.031 | 1.041 | 0 |
| 13.09.23 | 1.029 | 1.034 | 1.029 | 1.034 | 0 |
| 12.09.23 | 1.034 | 1.042 | 1.034 | 1.037 | 0 |
| 11.09.23 | 1.035 | 1.043 | 1.035 | 1.036 | 10 |
| 08.09.23 | 1.037 | 1.047 | 1.037 | 1.047 | 3 |
| 07.09.23 | 1.044 | 1.048 | 1.044 | 1.048 | 0 |
| 06.09.23 | 1.052 | 1.060 | 1.051 | 1.057 | 0 |
| 05.09.23 | 1.053 | 1.060 | 1.053 | 1.059 | 0 |
| 04.09.23 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 01.09.23 | 1.027 | 1.053 | 1.027 | 1.039 | 0 |
| 31.08.23 | 1.027 | 1.031 | 1.030 | 1.030 | 0 |
| 30.08.23 | 1.037 | 1.034 | 1.034 | 1.034 | 0 |
| 29.08.23 | 1.036 | 1.038 | 1.037 | 1.037 | 0 |
| 28.08.23 | 1.022 | 1.028 | 1.018 | 1.026 | 0 |
| 25.08.23 | 1.013 | 1.015 | 1.008 | 1.012 | 0 |
| 24.08.23 | 1.022 | 1.023 | 1.018 | 1.022 | 0 |
| 23.08.23 | 1.006 | 1.010 | 1.002 | 1.006 | 0 |
| 22.08.23 | 991,05 | 1.002 | 1.002 | 1.002 | 0 |
| 21.08.23 | 994,30 | 999,70 | 999,50 | 999,70 | 0 |
| 18.08.23 | 1.016 | 1.014 | 1.013 | 1.013 | 0 |
| 17.08.23 | 1.022 | 1.036 | 1.022 | 1.027 | 0 |
