RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 52,92 | 53,01 | 52,52 | 52,70 | 0 |
| 26.09.23 | 53,15 | 52,77 | 52,77 | 52,77 | 0 |
| 25.09.23 | 53,38 | 53,42 | 53,06 | 53,29 | 0 |
| 22.09.23 | 53,30 | 53,52 | 53,30 | 53,35 | 0 |
| 21.09.23 | 53,57 | 53,76 | 53,15 | 53,15 | 0 |
| 20.09.23 | 53,94 | 54,18 | 53,90 | 53,90 | 0 |
| 19.09.23 | 54,01 | 54,14 | 54,13 | 54,13 | 0 |
| 18.09.23 | 54,39 | 54,39 | 54,13 | 54,14 | 0 |
| 15.09.23 | 54,74 | 54,77 | 54,34 | 54,36 | 0 |
| 14.09.23 | 54,01 | 54,70 | 54,01 | 54,65 | 0 |
| 13.09.23 | 53,65 | 54,09 | 53,65 | 53,93 | 0 |
| 12.09.23 | 53,91 | 54,26 | 53,91 | 54,11 | 0 |
| 11.09.23 | 53,76 | 54,09 | 53,76 | 54,05 | 0 |
| 08.09.23 | 53,71 | 54,00 | 53,57 | 53,91 | 0 |
| 07.09.23 | 53,73 | 53,80 | 53,63 | 53,72 | 0 |
| 06.09.23 | 54,07 | 54,07 | 53,69 | 53,71 | 0 |
| 05.09.23 | 54,17 | 54,19 | 53,96 | 54,11 | 0 |
| 04.09.23 | 54,34 | 54,28 | 54,28 | 54,28 | 0 |
| 01.09.23 | 54,27 | 54,53 | 54,07 | 54,23 | 0 |
| 31.08.23 | 54,27 | 54,31 | 54,26 | 54,26 | 0 |
| 30.08.23 | 54,34 | 54,42 | 54,41 | 54,41 | 0 |
| 29.08.23 | 54,09 | 54,40 | 54,40 | 54,40 | 0 |
| 28.08.23 | 53,82 | 54,09 | 53,75 | 54,06 | 0 |
| 25.08.23 | 53,52 | 53,69 | 53,42 | 53,67 | 0 |
| 24.08.23 | 54,14 | 54,18 | 53,50 | 53,50 | 0 |
