ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 69,78 | 69,89 | 69,70 | 69,85 | 0 |
| 22.09.23 | 69,76 | 69,88 | 69,76 | 69,83 | 0 |
| 21.09.23 | 69,75 | 69,86 | 69,75 | 69,83 | 0 |
| 20.09.23 | 69,75 | 69,86 | 69,75 | 69,82 | 0 |
| 19.09.23 | 69,74 | 69,82 | 69,82 | 69,82 | 0 |
| 18.09.23 | 69,74 | 69,86 | 69,74 | 69,81 | 0 |
| 15.09.23 | 69,72 | 69,85 | 69,72 | 69,81 | 0 |
| 14.09.23 | 69,72 | 69,85 | 69,72 | 69,80 | 0 |
| 13.09.23 | 69,72 | 69,83 | 69,72 | 69,80 | 0 |
| 12.09.23 | 69,71 | 69,83 | 69,71 | 69,79 | 0 |
| 11.09.23 | 69,71 | 69,83 | 69,71 | 69,78 | 0 |
| 08.09.23 | 69,69 | 69,82 | 69,69 | 69,78 | 0 |
| 07.09.23 | 69,69 | 69,81 | 69,69 | 69,77 | 0 |
| 06.09.23 | 69,68 | 69,80 | 69,68 | 69,76 | 0 |
| 05.09.23 | 69,68 | 69,80 | 69,68 | 69,75 | 0 |
| 04.09.23 | 69,66 | 69,75 | 69,75 | 69,75 | 0 |
| 01.09.23 | 69,64 | 69,76 | 69,55 | 69,72 | 0 |
| 31.08.23 | 69,64 | 69,60 | 69,60 | 69,60 | 0 |
| 30.08.23 | 69,63 | 69,60 | 69,60 | 69,60 | 0 |
| 29.08.23 | 69,61 | 69,59 | 69,59 | 69,59 | 0 |
| 28.08.23 | 69,61 | 69,64 | 69,52 | 69,58 | 0 |
| 25.08.23 | 69,58 | 69,71 | 69,51 | 69,57 | 0 |
| 24.08.23 | 69,50 | 69,69 | 69,50 | 69,55 | 0 |
| 23.08.23 | 69,58 | 69,69 | 69,49 | 69,54 | 0 |
| 22.08.23 | 69,57 | 69,54 | 69,54 | 69,54 | 0 |
