HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 76,59 | 76,76 | 76,55 | 76,59 | 0 |
| 20.09.23 | 76,93 | 77,20 | 76,91 | 76,91 | 0 |
| 19.09.23 | 77,21 | 77,11 | 77,11 | 77,11 | 0 |
| 18.09.23 | 77,22 | 77,48 | 77,22 | 77,45 | 0 |
| 15.09.23 | 77,10 | 77,48 | 77,10 | 77,43 | 0 |
| 14.09.23 | 76,81 | 77,08 | 76,81 | 77,03 | 0 |
| 13.09.23 | 76,67 | 76,94 | 76,67 | 76,90 | 0 |
| 12.09.23 | 76,79 | 77,00 | 76,79 | 76,85 | 0 |
| 11.09.23 | 76,94 | 77,08 | 76,94 | 77,02 | 0 |
| 08.09.23 | 76,91 | 77,14 | 76,91 | 76,92 | 0 |
| 07.09.23 | 77,14 | 77,34 | 77,14 | 77,16 | 0 |
| 06.09.23 | 77,31 | 77,41 | 77,24 | 77,34 | 0 |
| 05.09.23 | 77,22 | 77,41 | 77,21 | 77,29 | 0 |
| 04.09.23 | 77,12 | 77,44 | 77,44 | 77,44 | 0 |
| 01.09.23 | 76,97 | 77,24 | 76,91 | 77,02 | 0 |
| 31.08.23 | 76,97 | 77,07 | 77,07 | 77,07 | 0 |
| 30.08.23 | 76,78 | 77,13 | 77,13 | 77,13 | 0 |
| 29.08.23 | 76,71 | 77,00 | 77,00 | 77,00 | 0 |
| 28.08.23 | 76,33 | 76,87 | 76,33 | 76,87 | 0 |
| 25.08.23 | 76,01 | 76,49 | 76,01 | 76,37 | 0 |
| 24.08.23 | 76,35 | 76,42 | 76,21 | 76,21 | 0 |
| 23.08.23 | 76,06 | 76,21 | 76,06 | 76,19 | 0 |
| 22.08.23 | 75,84 | 76,07 | 76,07 | 76,07 | 0 |
| 21.08.23 | 76,07 | 75,86 | 75,86 | 75,86 | 0 |
| 18.08.23 | 76,30 | 76,11 | 76,09 | 76,09 | 0 |
