Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 76,15 | 76,90 | 74,21 | 76,47 | 0 |
| 26.09.23 | 75,93 | 76,34 | 76,32 | 76,34 | 0 |
| 25.09.23 | 76,01 | 76,94 | 76,01 | 76,58 | 0 |
| 22.09.23 | 76,57 | 76,99 | 76,46 | 76,47 | 0 |
| 21.09.23 | 76,28 | 77,35 | 76,28 | 76,30 | 0 |
| 20.09.23 | 75,81 | 77,07 | 75,81 | 76,80 | 0 |
| 19.09.23 | 75,62 | 76,33 | 76,33 | 76,33 | 0 |
| 18.09.23 | 76,50 | 76,94 | 75,93 | 75,93 | 0 |
| 15.09.23 | 76,76 | 77,03 | 76,40 | 76,62 | 0 |
| 14.09.23 | 75,79 | 77,88 | 75,79 | 76,78 | 0 |
| 13.09.23 | 75,63 | 76,22 | 75,63 | 76,13 | 0 |
| 12.09.23 | 75,94 | 76,33 | 75,68 | 76,33 | 0 |
| 11.09.23 | 76,42 | 76,93 | 76,01 | 76,14 | 0 |
| 08.09.23 | 75,84 | 76,56 | 75,84 | 76,45 | 0 |
| 07.09.23 | 76,30 | 76,88 | 76,30 | 76,38 | 0 |
| 06.09.23 | 76,14 | 77,02 | 76,14 | 76,92 | 130 |
| 05.09.23 | 75,33 | 76,74 | 75,07 | 76,69 | 0 |
| 04.09.23 | 76,41 | 76,39 | 76,39 | 76,39 | 0 |
| 01.09.23 | 74,54 | 76,44 | 74,35 | 76,44 | 0 |
| 31.08.23 | 74,54 | 75,58 | 75,58 | 75,58 | 0 |
| 30.08.23 | 74,68 | 74,96 | 74,95 | 74,95 | 0 |
| 29.08.23 | 74,83 | 74,90 | 74,86 | 74,86 | 0 |
| 28.08.23 | 73,94 | 74,65 | 73,94 | 74,64 | 0 |
| 25.08.23 | 73,86 | 74,25 | 73,86 | 74,09 | 0 |
| 24.08.23 | 74,12 | 74,17 | 73,40 | 73,93 | 0 |
