UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 58,39 | 58,53 | 58,03 | 58,39 | 0 |
| 27.09.23 | 58,38 | 58,54 | 58,08 | 58,39 | 0 |
| 26.09.23 | 58,39 | 58,13 | 58,10 | 58,10 | 0 |
| 25.09.23 | 58,93 | 58,95 | 58,40 | 58,58 | 0 |
| 22.09.23 | 59,09 | 59,10 | 58,72 | 58,77 | 0 |
| 21.09.23 | 59,36 | 59,36 | 58,87 | 58,87 | 0 |
| 20.09.23 | 59,44 | 59,64 | 59,23 | 59,40 | 0 |
| 19.09.23 | 59,22 | 59,28 | 59,25 | 59,25 | 0 |
| 18.09.23 | 59,76 | 59,76 | 59,04 | 59,13 | 0 |
| 15.09.23 | 59,24 | 59,76 | 59,08 | 59,66 | 0 |
| 14.09.23 | 58,29 | 59,15 | 57,96 | 59,11 | 0 |
| 13.09.23 | 57,95 | 58,12 | 57,65 | 58,02 | 0 |
| 12.09.23 | 58,11 | 58,15 | 57,81 | 58,04 | 0 |
| 11.09.23 | 58,10 | 58,45 | 57,90 | 58,00 | 0 |
| 08.09.23 | 57,75 | 57,87 | 57,25 | 57,82 | 0 |
| 07.09.23 | 57,58 | 57,69 | 57,40 | 57,56 | 0 |
| 06.09.23 | 57,94 | 57,94 | 57,46 | 57,57 | 0 |
| 05.09.23 | 58,04 | 58,13 | 57,68 | 57,92 | 0 |
| 04.09.23 | 58,32 | 58,16 | 58,15 | 58,16 | 0 |
| 01.09.23 | 58,51 | 58,51 | 58,06 | 58,25 | 0 |
| 31.08.23 | 58,51 | 58,15 | 58,14 | 58,15 | 0 |
| 30.08.23 | 58,27 | 58,27 | 58,27 | 58,27 | 50 |
| 29.08.23 | 58,20 | 58,17 | 58,17 | 58,17 | 0 |
| 28.08.23 | 57,77 | 57,98 | 57,58 | 57,97 | 50 |
| 25.08.23 | 57,46 | 57,83 | 57,25 | 57,55 | 0 |
