Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 55,08 | 55,67 | 55,45 | 55,67 | 0 |
| 25.09.23 | 55,23 | 56,30 | 55,23 | 56,16 | 0 |
| 22.09.23 | 55,53 | 56,64 | 55,53 | 56,54 | 0 |
| 21.09.23 | 55,19 | 56,15 | 55,19 | 55,32 | 0 |
| 20.09.23 | 55,39 | 56,49 | 55,39 | 56,49 | 0 |
| 19.09.23 | 55,48 | 56,41 | 56,41 | 56,41 | 0 |
| 18.09.23 | 55,77 | 56,30 | 55,77 | 56,27 | 0 |
| 15.09.23 | 56,23 | 56,91 | 56,18 | 56,44 | 0 |
| 14.09.23 | 55,56 | 56,77 | 55,56 | 56,74 | 0 |
| 13.09.23 | 55,65 | 56,09 | 55,60 | 56,09 | 0 |
| 12.09.23 | 56,02 | 56,32 | 56,00 | 56,19 | 0 |
| 11.09.23 | 55,77 | 56,09 | 55,66 | 56,09 | 0 |
| 08.09.23 | 55,72 | 56,18 | 55,72 | 55,93 | 0 |
| 07.09.23 | 55,91 | 56,82 | 55,91 | 56,21 | 0 |
| 06.09.23 | 56,34 | 57,20 | 56,34 | 57,13 | 0 |
| 05.09.23 | 56,83 | 57,20 | 56,72 | 57,18 | 0 |
| 04.09.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 01.09.23 | 55,35 | 57,07 | 55,20 | 57,07 | 75 |
| 31.08.23 | 55,35 | 55,77 | 55,77 | 55,77 | 0 |
| 30.08.23 | 55,58 | 55,73 | 55,73 | 55,73 | 0 |
| 29.08.23 | 55,52 | 56,10 | 56,10 | 56,10 | 0 |
| 28.08.23 | 55,02 | 55,37 | 55,00 | 55,31 | 0 |
| 25.08.23 | 54,48 | 54,71 | 53,99 | 54,71 | 0 |
| 24.08.23 | 54,78 | 55,55 | 54,66 | 54,68 | 0 |
| 23.08.23 | 54,04 | 54,53 | 54,04 | 54,50 | 0 |
