Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 21,78 | 21,83 | 21,42 | 21,42 | 0 |
| 20.09.23 | 21,76 | 21,99 | 21,75 | 21,83 | 0 |
| 19.09.23 | 21,76 | 21,78 | 21,77 | 21,77 | 0 |
| 18.09.23 | 22,08 | 22,20 | 21,82 | 21,82 | 0 |
| 15.09.23 | 22,36 | 22,52 | 22,07 | 22,07 | 0 |
| 14.09.23 | 22,06 | 22,40 | 22,06 | 22,35 | 0 |
| 13.09.23 | 22,02 | 22,21 | 22,01 | 22,07 | 0 |
| 12.09.23 | 22,17 | 22,31 | 22,07 | 22,11 | 0 |
| 11.09.23 | 22,09 | 22,22 | 22,02 | 22,13 | 0 |
| 08.09.23 | 22,15 | 22,27 | 22,04 | 22,06 | 0 |
| 07.09.23 | 22,01 | 22,32 | 22,00 | 22,15 | 0 |
| 06.09.23 | 22,24 | 22,27 | 21,99 | 22,03 | 0 |
| 05.09.23 | 22,33 | 22,58 | 22,27 | 22,27 | 0 |
| 04.09.23 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 01.09.23 | 22,19 | 22,48 | 22,17 | 22,35 | 0 |
| 31.08.23 | 22,28 | 22,46 | 22,16 | 22,16 | 0 |
| 30.08.23 | 22,33 | 22,23 | 22,22 | 22,22 | 0 |
| 29.08.23 | 22,22 | 22,30 | 22,29 | 22,29 | 0 |
| 28.08.23 | 22,17 | 22,39 | 22,16 | 22,20 | 0 |
| 25.08.23 | 22,06 | 22,17 | 22,04 | 22,12 | 0 |
| 24.08.23 | 22,14 | 22,40 | 21,98 | 21,98 | 0 |
| 23.08.23 | 22,07 | 22,35 | 22,07 | 22,11 | 0 |
| 22.08.23 | 21,95 | 22,02 | 22,01 | 22,02 | 0 |
| 21.08.23 | 21,92 | 22,00 | 22,00 | 22,00 | 0 |
| 18.08.23 | 21,99 | 21,98 | 21,94 | 21,94 | 0 |
