M&G (Lux) Optimal Income Fund EUR A acc
WKN: A2JRC8 / ISIN: LU1670724373Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 9,62 | 9,63 | 9,62 | 9,63 | 0 |
| 19.09.23 | 9,62 | 9,62 | 9,62 | 9,62 | 0 |
| 18.09.23 | 9,60 | 9,63 | 9,59 | 9,62 | 0 |
| 15.09.23 | 9,62 | 9,62 | 9,60 | 9,60 | 0 |
| 14.09.23 | 9,60 | 9,63 | 9,59 | 9,63 | 0 |
| 13.09.23 | 9,61 | 9,62 | 9,60 | 9,61 | 0 |
| 12.09.23 | 9,60 | 9,62 | 9,60 | 9,61 | 0 |
| 11.09.23 | 9,56 | 9,60 | 9,56 | 9,60 | 0 |
| 08.09.23 | 9,57 | 9,58 | 9,57 | 9,57 | 0 |
| 07.09.23 | 9,61 | 9,61 | 9,56 | 9,57 | 500 |
| 06.09.23 | 9,62 | 9,62 | 9,60 | 9,60 | 0 |
| 05.09.23 | 9,65 | 9,65 | 9,62 | 9,62 | 0 |
| 04.09.23 | 9,65 | 9,66 | 9,65 | 9,65 | 0 |
| 01.09.23 | 9,63 | 9,66 | 9,62 | 9,66 | 0 |
| 31.08.23 | 9,59 | 9,64 | 9,58 | 9,63 | 0 |
| 30.08.23 | 9,60 | 9,59 | 9,58 | 9,58 | 0 |
| 29.08.23 | 9,58 | 9,60 | 9,60 | 9,60 | 0 |
| 28.08.23 | 9,58 | 9,59 | 9,57 | 9,58 | 0 |
| 25.08.23 | 9,59 | 9,59 | 9,57 | 9,58 | 0 |
| 24.08.23 | 9,57 | 9,59 | 9,57 | 9,58 | 0 |
| 23.08.23 | 9,54 | 9,58 | 9,54 | 9,58 | 0 |
| 22.08.23 | 9,52 | 9,54 | 9,54 | 9,54 | 0 |
| 21.08.23 | 9,53 | 9,52 | 9,52 | 9,52 | 0 |
| 18.08.23 | 9,53 | 9,54 | 9,54 | 9,54 | 0 |
| 17.08.23 | 9,60 | 9,60 | 9,53 | 9,53 | 0 |
