Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 82,41 | 82,64 | 82,18 | 82,22 | 0 |
| 20.09.23 | 82,89 | 83,12 | 82,54 | 82,54 | 0 |
| 19.09.23 | 82,48 | 82,87 | 82,86 | 82,86 | 0 |
| 18.09.23 | 83,51 | 84,14 | 82,99 | 82,99 | 0 |
| 15.09.23 | 83,17 | 84,53 | 83,17 | 84,03 | 0 |
| 14.09.23 | 82,49 | 83,80 | 82,49 | 83,71 | 0 |
| 13.09.23 | 83,19 | 83,51 | 82,71 | 82,74 | 0 |
| 12.09.23 | 83,46 | 83,77 | 83,46 | 83,59 | 0 |
| 11.09.23 | 83,40 | 83,79 | 83,40 | 83,68 | 0 |
| 08.09.23 | 83,07 | 84,03 | 83,07 | 83,64 | 0 |
| 07.09.23 | 84,77 | 85,42 | 83,86 | 83,90 | 0 |
| 06.09.23 | 85,11 | 85,75 | 85,02 | 85,31 | 0 |
| 05.09.23 | 84,98 | 85,84 | 84,98 | 85,75 | 0 |
| 04.09.23 | 85,81 | 85,44 | 85,44 | 85,44 | 0 |
| 01.09.23 | 84,99 | 86,29 | 84,32 | 86,29 | 0 |
| 31.08.23 | 85,09 | 85,92 | 85,09 | 85,43 | 0 |
| 30.08.23 | 84,66 | 85,46 | 85,45 | 85,45 | 0 |
| 29.08.23 | 83,87 | 84,68 | 84,66 | 84,66 | 110 |
| 28.08.23 | 83,62 | 84,99 | 83,62 | 84,12 | 1 |
| 25.08.23 | 83,93 | 84,86 | 83,88 | 84,18 | 1 |
| 24.08.23 | 83,66 | 85,07 | 83,66 | 84,25 | 0 |
| 23.08.23 | 83,39 | 84,77 | 83,39 | 84,69 | 0 |
| 22.08.23 | 83,15 | 83,72 | 83,72 | 83,72 | 0 |
| 21.08.23 | 83,22 | 83,37 | 83,35 | 83,35 | 0 |
| 18.08.23 | 84,11 | 83,31 | 83,27 | 83,27 | 0 |
