DWS Invest German Equities LD
WKN: DWS1AA / ISIN: LU0740822977Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 188,96 | 190,85 | 188,44 | 188,44 | 0 |
| 20.09.23 | 189,33 | 191,90 | 189,33 | 191,03 | 0 |
| 19.09.23 | 189,76 | 190,15 | 190,15 | 190,15 | 0 |
| 18.09.23 | 192,26 | 193,77 | 190,72 | 190,75 | 0 |
| 15.09.23 | 192,70 | 195,14 | 192,70 | 193,71 | 0 |
| 14.09.23 | 189,98 | 194,14 | 189,98 | 193,12 | 0 |
| 13.09.23 | 189,15 | 191,34 | 189,15 | 190,48 | 0 |
| 12.09.23 | 191,80 | 193,00 | 191,22 | 191,38 | 0 |
| 11.09.23 | 191,52 | 193,70 | 191,52 | 192,57 | 0 |
| 08.09.23 | 191,55 | 193,06 | 190,84 | 192,20 | 0 |
| 07.09.23 | 191,01 | 193,57 | 191,01 | 192,25 | 0 |
| 06.09.23 | 191,83 | 193,00 | 191,57 | 192,80 | 0 |
| 05.09.23 | 192,66 | 194,09 | 192,66 | 192,89 | 0 |
| 04.09.23 | 193,80 | 194,08 | 194,08 | 194,08 | 0 |
| 01.09.23 | 193,93 | 196,40 | 193,93 | 194,15 | 0 |
| 31.08.23 | 193,93 | 195,53 | 195,53 | 195,53 | 0 |
| 30.08.23 | 194,52 | 194,54 | 194,54 | 194,54 | 0 |
| 29.08.23 | 192,95 | 195,84 | 195,84 | 195,84 | 0 |
| 28.08.23 | 191,50 | 193,57 | 191,26 | 193,56 | 0 |
| 25.08.23 | 189,94 | 192,69 | 189,94 | 191,48 | 0 |
| 24.08.23 | 193,75 | 194,68 | 190,82 | 190,82 | 0 |
| 23.08.23 | 191,78 | 192,98 | 191,14 | 192,98 | 0 |
| 22.08.23 | 190,71 | 191,61 | 191,50 | 191,61 | 0 |
| 21.08.23 | 190,05 | 190,75 | 190,75 | 190,75 | 0 |
| 18.08.23 | 190,58 | 190,81 | 190,81 | 190,81 | 0 |
