WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 18,85 | 18,85 | 18,70 | 18,73 | 0 |
| 20.09.23 | 18,79 | 18,89 | 18,69 | 18,86 | 0 |
| 19.09.23 | 18,82 | 18,80 | 18,80 | 18,80 | 0 |
| 18.09.23 | 18,81 | 18,84 | 18,77 | 18,84 | 0 |
| 15.09.23 | 18,69 | 18,82 | 18,68 | 18,75 | 0 |
| 14.09.23 | 18,47 | 18,66 | 18,46 | 18,64 | 0 |
| 13.09.23 | 18,52 | 18,54 | 18,47 | 18,48 | 0 |
| 12.09.23 | 18,59 | 18,65 | 18,53 | 18,57 | 0 |
| 11.09.23 | 18,70 | 18,72 | 18,59 | 18,60 | 0 |
| 08.09.23 | 18,71 | 18,73 | 18,62 | 18,65 | 0 |
| 07.09.23 | 18,61 | 18,71 | 18,61 | 18,65 | 0 |
| 06.09.23 | 18,70 | 18,70 | 18,61 | 18,62 | 0 |
| 05.09.23 | 18,67 | 18,74 | 18,60 | 18,71 | 0 |
| 04.09.23 | 18,76 | 18,70 | 18,70 | 18,70 | 0 |
| 01.09.23 | 18,55 | 18,75 | 18,52 | 18,74 | 0 |
| 31.08.23 | 18,55 | 18,61 | 18,61 | 18,61 | 0 |
| 30.08.23 | 18,53 | 18,52 | 18,52 | 18,52 | 0 |
| 29.08.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 28.08.23 | 18,48 | 18,55 | 18,42 | 18,49 | 0 |
| 25.08.23 | 18,45 | 18,50 | 18,38 | 18,43 | 0 |
| 24.08.23 | 18,41 | 18,45 | 18,38 | 18,45 | 3000 |
| 23.08.23 | 18,25 | 18,42 | 18,25 | 18,39 | 0 |
| 22.08.23 | 18,12 | 18,21 | 18,20 | 18,20 | 0 |
| 21.08.23 | 18,07 | 18,11 | 18,11 | 18,11 | 0 |
| 18.08.23 | 18,10 | 18,10 | 18,09 | 18,10 | 0 |
