BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 23,97 | 24,21 | 23,90 | 23,90 | 0 |
| 20.09.23 | 23,96 | 24,36 | 23,96 | 24,24 | 0 |
| 19.09.23 | 23,90 | 24,07 | 24,06 | 24,06 | 0 |
| 18.09.23 | 24,23 | 24,43 | 24,05 | 24,06 | 0 |
| 15.09.23 | 24,34 | 24,59 | 24,34 | 24,40 | 0 |
| 14.09.23 | 23,91 | 24,45 | 23,91 | 24,44 | 0 |
| 13.09.23 | 23,87 | 24,05 | 23,87 | 23,93 | 0 |
| 12.09.23 | 24,04 | 24,22 | 24,04 | 24,06 | 0 |
| 11.09.23 | 24,08 | 24,39 | 24,08 | 24,20 | 0 |
| 08.09.23 | 24,03 | 24,24 | 24,03 | 24,16 | 0 |
| 07.09.23 | 23,99 | 24,21 | 23,99 | 24,14 | 0 |
| 06.09.23 | 24,07 | 24,18 | 24,06 | 24,12 | 0 |
| 05.09.23 | 24,15 | 24,36 | 24,15 | 24,28 | 0 |
| 04.09.23 | 24,27 | 24,32 | 24,32 | 24,32 | 0 |
| 01.09.23 | 24,18 | 24,44 | 24,18 | 24,37 | 0 |
| 31.08.23 | 24,23 | 24,47 | 24,23 | 24,30 | 0 |
| 30.08.23 | 24,26 | 24,34 | 24,34 | 24,34 | 0 |
| 29.08.23 | 24,09 | 24,43 | 24,43 | 24,43 | 0 |
| 28.08.23 | 23,96 | 24,22 | 23,96 | 24,21 | 0 |
| 25.08.23 | 23,82 | 24,13 | 23,82 | 24,06 | 0 |
| 24.08.23 | 24,04 | 24,31 | 23,88 | 23,88 | 0 |
| 23.08.23 | 23,87 | 24,16 | 23,87 | 24,11 | 0 |
| 22.08.23 | 23,87 | 23,93 | 23,92 | 23,93 | 25 |
| 21.08.23 | 23,76 | 23,92 | 23,91 | 23,91 | 25 |
| 18.08.23 | 23,76 | 23,84 | 23,82 | 23,82 | 0 |
