Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 2.179 | 2.192 | 2.179 | 2.180 | 0 |
| 19.09.23 | 2.181 | 2.181 | 2.181 | 2.181 | 0 |
| 18.09.23 | 2.207 | 2.210 | 2.180 | 2.181 | 0 |
| 15.09.23 | 2.228 | 2.229 | 2.191 | 2.192 | 0 |
| 14.09.23 | 2.195 | 2.228 | 2.195 | 2.225 | 0 |
| 13.09.23 | 2.207 | 2.211 | 2.187 | 2.188 | 0 |
| 12.09.23 | 2.197 | 2.221 | 2.197 | 2.210 | 0 |
| 11.09.23 | 2.218 | 2.224 | 2.218 | 2.221 | 0 |
| 08.09.23 | 2.232 | 2.241 | 2.209 | 2.216 | 20 |
| 07.09.23 | 2.206 | 2.240 | 2.206 | 2.239 | 0 |
| 06.09.23 | 2.217 | 2.221 | 2.206 | 2.210 | 0 |
| 05.09.23 | 2.228 | 2.235 | 2.221 | 2.221 | 2 |
| 04.09.23 | 2.232 | 2.232 | 2.232 | 2.232 | 0 |
| 01.09.23 | 2.234 | 2.241 | 2.222 | 2.232 | 0 |
| 31.08.23 | 2.240 | 2.244 | 2.232 | 2.232 | 0 |
| 30.08.23 | 2.222 | 2.244 | 2.243 | 2.243 | 0 |
| 29.08.23 | 2.206 | 2.225 | 2.225 | 2.225 | 0 |
| 28.08.23 | 2.186 | 2.212 | 2.186 | 2.209 | 0 |
| 25.08.23 | 2.185 | 2.194 | 2.171 | 2.183 | 0 |
| 24.08.23 | 2.208 | 2.212 | 2.181 | 2.181 | 0 |
| 23.08.23 | 2.184 | 2.213 | 2.184 | 2.209 | 0 |
| 22.08.23 | 2.182 | 2.179 | 2.178 | 2.179 | 0 |
| 21.08.23 | 2.177 | 2.185 | 2.184 | 2.184 | 0 |
| 18.08.23 | 2.193 | 2.182 | 2.180 | 2.180 | 0 |
| 17.08.23 | 2.221 | 2.262 | 2.221 | 2.262 | 4 |
