iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 52,70 | 52,86 | 52,39 | 52,63 | 420 |
| 22.09.23 | 52,83 | 53,03 | 52,53 | 52,53 | 381 |
| 21.09.23 | 53,64 | 53,66 | 52,70 | 52,70 | 747 |
| 20.09.23 | 53,73 | 54,11 | 53,58 | 53,66 | 1042 |
| 19.09.23 | 53,91 | 53,71 | 53,69 | 53,69 | 1874 |
| 18.09.23 | 54,60 | 54,60 | 53,86 | 53,86 | 88 |
| 15.09.23 | 55,00 | 55,10 | 54,12 | 54,28 | 822 |
| 14.09.23 | 53,51 | 54,75 | 53,51 | 54,64 | 1340 |
| 13.09.23 | 53,56 | 53,67 | 53,36 | 53,43 | 6950 |
| 12.09.23 | 53,91 | 54,08 | 53,55 | 53,62 | 2502 |
| 11.09.23 | 53,69 | 54,08 | 53,69 | 53,87 | 542 |
| 08.09.23 | 53,90 | 54,06 | 53,61 | 53,66 | 358 |
| 07.09.23 | 53,79 | 54,21 | 53,62 | 53,65 | 556 |
| 06.09.23 | 54,04 | 54,33 | 53,78 | 53,81 | 560 |
| 05.09.23 | 54,58 | 55,02 | 53,98 | 54,12 | 10735 |
| 04.09.23 | 54,86 | 54,68 | 54,68 | 54,68 | 1841 |
| 01.09.23 | 54,85 | 55,09 | 54,54 | 54,85 | 3070 |
| 31.08.23 | 54,85 | 54,70 | 54,64 | 54,64 | 360 |
| 30.08.23 | 54,61 | 54,37 | 54,36 | 54,36 | 250 |
| 29.08.23 | 54,39 | 54,44 | 54,44 | 54,44 | 0 |
| 28.08.23 | 54,12 | 54,73 | 54,07 | 54,33 | 1242 |
| 25.08.23 | 53,55 | 54,12 | 53,54 | 54,01 | 22 |
| 24.08.23 | 53,98 | 54,40 | 53,55 | 53,55 | 246 |
| 23.08.23 | 53,37 | 54,21 | 53,37 | 53,75 | 1 |
| 22.08.23 | 53,02 | 53,49 | 53,49 | 53,49 | 400 |
