Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 28,07 | 28,16 | 27,72 | 27,72 | 0 |
| 20.09.23 | 27,86 | 28,37 | 27,86 | 28,23 | 0 |
| 19.09.23 | 27,58 | 27,93 | 27,86 | 27,86 | 0 |
| 18.09.23 | 27,87 | 27,95 | 27,61 | 27,67 | 0 |
| 15.09.23 | 28,10 | 28,22 | 27,87 | 27,90 | 0 |
| 14.09.23 | 27,56 | 28,08 | 27,44 | 28,05 | 0 |
| 13.09.23 | 27,52 | 27,68 | 27,37 | 27,51 | 0 |
| 12.09.23 | 27,62 | 27,76 | 27,56 | 27,67 | 0 |
| 11.09.23 | 27,41 | 27,68 | 27,41 | 27,61 | 74 |
| 08.09.23 | 27,27 | 27,39 | 27,05 | 27,31 | 74 |
| 07.09.23 | 27,25 | 27,41 | 27,16 | 27,26 | 0 |
| 06.09.23 | 27,65 | 27,68 | 27,26 | 27,35 | 0 |
| 05.09.23 | 27,64 | 27,84 | 27,55 | 27,70 | 0 |
| 04.09.23 | 27,83 | 27,75 | 27,73 | 27,73 | 0 |
| 01.09.23 | 28,01 | 28,12 | 27,71 | 27,79 | 0 |
| 31.08.23 | 28,01 | 27,89 | 27,85 | 27,85 | 0 |
| 30.08.23 | 28,02 | 27,98 | 27,98 | 27,98 | 0 |
| 29.08.23 | 27,71 | 28,01 | 28,01 | 28,01 | 0 |
| 28.08.23 | 27,49 | 27,72 | 27,49 | 27,67 | 0 |
| 25.08.23 | 27,14 | 27,53 | 27,09 | 27,42 | 0 |
| 24.08.23 | 27,51 | 27,59 | 27,10 | 27,10 | 0 |
| 23.08.23 | 27,47 | 27,48 | 27,27 | 27,37 | 0 |
| 22.08.23 | 28,00 | 28,08 | 28,06 | 28,08 | 0 |
| 21.08.23 | 27,73 | 28,08 | 28,07 | 28,07 | 1000 |
| 18.08.23 | 27,71 | 27,74 | 27,74 | 27,74 | 120 |
