Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 46,85 | 47,13 | 46,85 | 47,13 | 0 |
| 25.10.23 | 47,10 | 47,18 | 46,94 | 46,94 | 0 |
| 24.10.23 | 47,03 | 47,14 | 47,13 | 47,14 | 0 |
| 23.10.23 | 46,83 | 47,08 | 46,83 | 47,07 | 0 |
| 20.10.23 | 46,81 | 47,01 | 46,81 | 46,95 | 0 |
| 19.10.23 | 46,81 | 46,91 | 46,90 | 46,91 | 0 |
| 18.10.23 | 46,96 | 47,09 | 46,96 | 47,01 | 0 |
| 17.10.23 | 47,07 | 47,23 | 47,04 | 47,06 | 0 |
| 16.10.23 | 47,20 | 47,31 | 47,20 | 47,25 | 0 |
| 13.10.23 | 47,15 | 47,37 | 47,36 | 47,37 | 0 |
| 12.10.23 | 47,32 | 47,47 | 47,22 | 47,24 | 0 |
| 11.10.23 | 47,13 | 47,42 | 47,13 | 47,42 | 0 |
| 10.10.23 | 47,26 | 47,27 | 47,17 | 47,26 | 0 |
| 09.10.23 | 46,98 | 47,30 | 46,98 | 47,27 | 0 |
| 06.10.23 | 46,96 | 47,10 | 46,96 | 47,04 | 0 |
| 05.10.23 | 46,90 | 47,12 | 46,90 | 47,11 | 0 |
| 04.10.23 | 46,81 | 47,01 | 46,81 | 47,00 | 0 |
| 03.10.23 | 46,90 | 47,05 | 46,77 | 46,77 | 0 |
| 02.10.23 | 46,95 | 47,13 | 46,95 | 47,01 | 0 |
| 29.09.23 | 46,88 | 47,19 | 46,88 | 47,12 | 0 |
| 28.09.23 | 46,97 | 47,10 | 46,87 | 47,00 | 0 |
| 27.09.23 | 47,05 | 47,24 | 47,04 | 47,07 | 0 |
| 26.09.23 | 47,04 | 47,17 | 47,17 | 47,17 | 0 |
| 25.09.23 | 47,14 | 47,27 | 47,14 | 47,17 | 0 |
| 22.09.23 | 47,16 | 47,36 | 47,16 | 47,30 | 0 |
