UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 159,89 | 161,48 | 161,35 | 161,35 | 0 |
| 23.10.23 | 161,74 | 162,17 | 160,03 | 160,08 | 0 |
| 20.10.23 | 164,63 | 164,81 | 161,10 | 161,10 | 0 |
| 19.10.23 | 164,63 | 163,21 | 163,21 | 163,21 | 0 |
| 18.10.23 | 163,90 | 166,02 | 163,90 | 164,88 | 0 |
| 17.10.23 | 166,45 | 167,15 | 165,59 | 165,97 | 0 |
| 16.10.23 | 164,97 | 167,55 | 164,97 | 166,97 | 21 |
| 13.10.23 | 165,10 | 165,40 | 165,19 | 165,40 | 0 |
| 12.10.23 | 165,62 | 165,84 | 164,71 | 165,21 | 0 |
| 11.10.23 | 165,33 | 166,71 | 164,89 | 165,16 | 0 |
| 10.10.23 | 164,47 | 166,32 | 164,47 | 165,62 | 65 |
| 09.10.23 | 163,75 | 164,86 | 163,46 | 164,55 | 0 |
| 06.10.23 | 162,52 | 164,79 | 162,52 | 164,57 | 0 |
| 05.10.23 | 162,14 | 163,19 | 162,10 | 163,13 | 0 |
| 04.10.23 | 161,40 | 162,32 | 160,55 | 162,32 | 0 |
| 03.10.23 | 163,05 | 163,32 | 161,49 | 161,67 | 0 |
| 02.10.23 | 164,70 | 164,98 | 162,43 | 162,99 | 0 |
| 29.09.23 | 164,77 | 166,52 | 164,48 | 164,60 | 0 |
| 28.09.23 | 164,02 | 165,51 | 163,50 | 165,19 | 0 |
| 27.09.23 | 164,03 | 164,81 | 163,19 | 163,81 | 0 |
| 26.09.23 | 164,02 | 164,61 | 164,52 | 164,52 | 0 |
| 25.09.23 | 163,66 | 165,30 | 163,66 | 164,42 | 30 |
| 22.09.23 | 163,20 | 165,37 | 163,20 | 164,45 | 0 |
| 21.09.23 | 165,10 | 165,92 | 164,10 | 164,10 | 30 |
| 20.09.23 | 165,73 | 166,98 | 165,69 | 166,33 | 0 |
