UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 982,15 | 990,45 | 982,15 | 984,65 | 0 |
| 24.10.23 | 964,40 | 977,55 | 977,55 | 977,55 | 0 |
| 23.10.23 | 970,20 | 983,05 | 969,45 | 970,35 | 0 |
| 20.10.23 | 998,55 | 998,65 | 977,65 | 982,05 | 0 |
| 19.10.23 | 998,55 | 982,40 | 982,40 | 982,40 | 0 |
| 18.10.23 | 1.012 | 1.019 | 1.012 | 1.015 | 0 |
| 17.10.23 | 1.024 | 1.027 | 1.022 | 1.023 | 0 |
| 16.10.23 | 1.019 | 1.027 | 1.019 | 1.027 | 0 |
| 13.10.23 | 1.037 | 1.036 | 1.036 | 1.036 | 0 |
| 12.10.23 | 1.038 | 1.053 | 1.038 | 1.053 | 3 |
| 11.10.23 | 1.027 | 1.040 | 1.026 | 1.038 | 0 |
| 10.10.23 | 1.020 | 1.026 | 1.018 | 1.021 | 3 |
| 09.10.23 | 1.013 | 1.027 | 1.013 | 1.015 | 0 |
| 06.10.23 | 1.018 | 1.029 | 1.018 | 1.021 | 0 |
| 05.10.23 | 1.017 | 1.021 | 1.015 | 1.018 | 0 |
| 04.10.23 | 1.007 | 1.027 | 1.007 | 1.024 | 0 |
| 03.10.23 | 1.002 | 1.025 | 1.002 | 1.023 | 0 |
| 02.10.23 | 1.024 | 1.024 | 1.014 | 1.021 | 0 |
| 29.09.23 | 1.026 | 1.032 | 1.026 | 1.032 | 0 |
| 28.09.23 | 1.016 | 1.023 | 1.013 | 1.013 | 0 |
| 27.09.23 | 1.013 | 1.031 | 1.013 | 1.029 | 0 |
| 26.09.23 | 1.013 | 1.020 | 1.020 | 1.020 | 0 |
| 25.09.23 | 1.014 | 1.031 | 1.014 | 1.030 | 1 |
| 22.09.23 | 1.017 | 1.036 | 1.017 | 1.029 | 1 |
| 21.09.23 | 1.012 | 1.017 | 1.008 | 1.011 | 0 |
