LBBW Aktien Deutschland
WKN: 848465 / ISIN: DE0008484650Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 165,96 | 168,99 | 165,96 | 168,66 | 0 |
| 01.11.23 | 164,60 | 166,60 | 166,60 | 166,60 | 0 |
| 31.10.23 | 163,17 | 165,19 | 163,17 | 165,07 | 0 |
| 30.10.23 | 162,62 | 164,75 | 162,62 | 163,88 | 0 |
| 27.10.23 | 163,42 | 164,87 | 162,32 | 162,41 | 0 |
| 26.10.23 | 163,76 | 165,35 | 163,41 | 163,52 | 0 |
| 25.10.23 | 165,04 | 166,78 | 165,04 | 165,75 | 0 |
| 24.10.23 | 164,37 | 166,39 | 166,37 | 166,39 | 0 |
| 23.10.23 | 165,31 | 165,80 | 163,82 | 164,49 | 0 |
| 20.10.23 | 167,76 | 169,24 | 165,23 | 165,23 | 0 |
| 19.10.23 | 167,76 | 167,70 | 167,70 | 167,70 | 0 |
| 18.10.23 | 170,70 | 171,32 | 168,52 | 168,69 | 0 |
| 17.10.23 | 170,09 | 171,47 | 170,09 | 171,06 | 0 |
| 16.10.23 | 169,49 | 171,20 | 169,49 | 171,20 | 0 |
| 13.10.23 | 172,03 | 169,94 | 169,77 | 169,94 | 0 |
| 12.10.23 | 174,24 | 175,69 | 172,46 | 172,82 | 0 |
| 11.10.23 | 172,83 | 174,76 | 172,72 | 174,46 | 0 |
| 10.10.23 | 171,12 | 173,63 | 171,12 | 173,27 | 0 |
| 09.10.23 | 170,40 | 171,19 | 170,01 | 170,79 | 0 |
| 06.10.23 | 170,06 | 172,30 | 170,06 | 172,09 | 0 |
| 05.10.23 | 171,13 | 171,76 | 169,90 | 170,35 | 0 |
| 04.10.23 | 169,71 | 171,55 | 169,19 | 171,49 | 0 |
| 03.10.23 | 170,97 | 172,14 | 169,81 | 169,94 | 0 |
| 02.10.23 | 172,99 | 174,70 | 171,47 | 171,85 | 0 |
| 29.09.23 | 172,91 | 175,46 | 172,91 | 173,25 | 0 |
