Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 72,13 | 73,34 | 72,13 | 72,52 | 0 |
| 01.11.23 | 70,34 | 71,71 | 71,71 | 71,71 | 0 |
| 31.10.23 | 71,04 | 71,65 | 71,02 | 71,24 | 0 |
| 30.10.23 | 70,98 | 71,69 | 70,79 | 70,85 | 0 |
| 27.10.23 | 71,30 | 71,62 | 70,69 | 70,72 | 0 |
| 26.10.23 | 70,73 | 71,82 | 70,73 | 71,62 | 0 |
| 25.10.23 | 71,38 | 72,81 | 71,38 | 72,08 | 0 |
| 24.10.23 | 71,34 | 72,35 | 72,31 | 72,31 | 0 |
| 23.10.23 | 71,64 | 72,56 | 71,03 | 71,03 | 0 |
| 20.10.23 | 73,08 | 73,75 | 72,38 | 72,55 | 0 |
| 19.10.23 | 73,08 | 73,09 | 73,08 | 73,09 | 0 |
| 18.10.23 | 74,15 | 74,43 | 73,94 | 74,00 | 0 |
| 17.10.23 | 74,20 | 75,05 | 74,20 | 74,30 | 0 |
| 16.10.23 | 74,58 | 75,44 | 74,47 | 74,47 | 0 |
| 13.10.23 | 74,46 | 75,08 | 75,07 | 75,08 | 0 |
| 12.10.23 | 75,71 | 75,87 | 75,13 | 75,29 | 0 |
| 11.10.23 | 74,92 | 75,52 | 74,92 | 75,24 | 0 |
| 10.10.23 | 75,04 | 76,22 | 74,93 | 75,08 | 0 |
| 09.10.23 | 74,11 | 74,78 | 73,93 | 74,78 | 0 |
| 06.10.23 | 74,29 | 75,45 | 74,28 | 74,86 | 0 |
| 05.10.23 | 75,32 | 75,54 | 74,59 | 75,48 | 0 |
| 04.10.23 | 74,92 | 75,33 | 74,66 | 74,66 | 0 |
| 03.10.23 | 76,00 | 76,68 | 74,16 | 74,22 | 0 |
| 02.10.23 | 76,01 | 76,69 | 74,31 | 76,53 | 0 |
| 29.09.23 | 76,35 | 76,81 | 75,93 | 76,22 | 0 |
