BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 30,56 | 30,64 | 29,73 | 29,73 | 0 |
| 25.10.23 | 30,58 | 30,75 | 30,55 | 30,58 | 0 |
| 24.10.23 | 30,21 | 30,71 | 30,67 | 30,67 | 0 |
| 23.10.23 | 30,53 | 30,83 | 30,29 | 30,60 | 0 |
| 20.10.23 | 30,46 | 31,06 | 30,42 | 30,87 | 0 |
| 19.10.23 | 30,46 | 30,55 | 30,53 | 30,55 | 0 |
| 18.10.23 | 30,20 | 30,83 | 30,20 | 30,72 | 0 |
| 17.10.23 | 29,94 | 30,57 | 29,94 | 30,48 | 0 |
| 16.10.23 | 29,78 | 30,19 | 29,66 | 30,12 | 150 |
| 13.10.23 | 29,08 | 29,99 | 29,98 | 29,99 | 0 |
| 12.10.23 | 29,00 | 29,57 | 29,00 | 29,09 | 0 |
| 11.10.23 | 28,76 | 29,21 | 28,76 | 29,17 | 0 |
| 10.10.23 | 28,36 | 28,88 | 28,34 | 28,76 | 0 |
| 09.10.23 | 27,99 | 28,52 | 27,99 | 28,34 | 175 |
| 06.10.23 | 27,35 | 27,96 | 27,35 | 27,89 | 0 |
| 05.10.23 | 27,17 | 27,59 | 27,15 | 27,54 | 0 |
| 04.10.23 | 27,11 | 27,56 | 27,11 | 27,19 | 0 |
| 03.10.23 | 27,51 | 27,65 | 27,23 | 27,23 | 0 |
| 02.10.23 | 27,55 | 28,26 | 27,55 | 27,60 | 0 |
| 29.09.23 | 28,03 | 28,61 | 28,03 | 28,31 | 125 |
| 28.09.23 | 28,51 | 28,51 | 28,03 | 28,09 | 30 |
| 27.09.23 | 29,22 | 29,28 | 28,53 | 28,53 | 0 |
| 26.09.23 | 29,67 | 29,36 | 29,28 | 29,28 | 0 |
| 25.09.23 | 29,82 | 30,07 | 29,77 | 29,77 | 0 |
| 22.09.23 | 29,95 | 30,44 | 29,95 | 30,03 | 0 |
