WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 19,54 | 19,62 | 19,35 | 19,44 | 0 |
| 25.10.23 | 19,31 | 19,49 | 19,31 | 19,45 | 0 |
| 24.10.23 | 19,14 | 19,34 | 19,33 | 19,34 | 0 |
| 23.10.23 | 19,38 | 19,42 | 19,18 | 19,18 | 0 |
| 20.10.23 | 19,18 | 19,57 | 19,14 | 19,39 | 0 |
| 19.10.23 | 19,18 | 19,41 | 19,41 | 19,41 | 0 |
| 18.10.23 | 19,02 | 19,32 | 19,00 | 19,26 | 0 |
| 17.10.23 | 18,92 | 18,97 | 18,87 | 18,90 | 0 |
| 16.10.23 | 18,96 | 18,98 | 18,83 | 18,95 | 0 |
| 13.10.23 | 18,46 | 19,12 | 19,11 | 19,12 | 0 |
| 12.10.23 | 18,30 | 18,45 | 18,30 | 18,41 | 0 |
| 11.10.23 | 18,23 | 18,36 | 18,21 | 18,22 | 0 |
| 10.10.23 | 18,32 | 18,32 | 18,13 | 18,24 | 0 |
| 09.10.23 | 18,27 | 18,36 | 18,19 | 18,35 | 0 |
| 06.10.23 | 17,92 | 18,07 | 17,90 | 17,93 | 0 |
| 05.10.23 | 18,03 | 18,03 | 17,87 | 17,92 | 0 |
| 04.10.23 | 18,07 | 18,07 | 17,97 | 18,01 | 0 |
| 03.10.23 | 18,06 | 18,16 | 18,06 | 18,09 | 0 |
| 02.10.23 | 18,05 | 18,15 | 18,04 | 18,12 | 0 |
| 29.09.23 | 18,34 | 18,47 | 18,10 | 18,16 | 0 |
| 28.09.23 | 18,56 | 18,56 | 18,17 | 18,36 | 0 |
| 27.09.23 | 18,61 | 18,70 | 18,55 | 18,56 | 4012 |
| 26.09.23 | 18,80 | 18,65 | 18,62 | 18,65 | 4012 |
| 25.09.23 | 18,72 | 18,87 | 18,72 | 18,83 | 0 |
| 22.09.23 | 18,79 | 18,85 | 18,77 | 18,81 | 0 |
