Xtrackers FTSE MIB UCITS ETF 1D
WKN: DBX1MB / ISIN: LU0274212538Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 26,37 | 26,76 | 26,29 | 26,60 | 62 |
| 25.10.23 | 26,64 | 26,72 | 26,43 | 26,43 | 0 |
| 24.10.23 | 26,76 | 26,77 | 26,77 | 26,77 | 0 |
| 23.10.23 | 26,57 | 26,79 | 26,44 | 26,64 | 0 |
| 20.10.23 | 27,08 | 27,12 | 26,50 | 26,50 | 0 |
| 19.10.23 | 27,08 | 26,76 | 26,76 | 26,76 | 0 |
| 18.10.23 | 27,50 | 27,65 | 27,18 | 27,21 | 910 |
| 17.10.23 | 27,50 | 27,63 | 27,29 | 27,52 | 0 |
| 16.10.23 | 27,36 | 27,61 | 27,34 | 27,57 | 0 |
| 13.10.23 | 27,46 | 27,33 | 27,30 | 27,33 | 0 |
| 12.10.23 | 27,65 | 27,88 | 27,45 | 27,53 | 300 |
| 11.10.23 | 27,27 | 27,72 | 27,27 | 27,58 | 0 |
| 10.10.23 | 27,07 | 27,50 | 26,99 | 27,32 | 0 |
| 09.10.23 | 26,88 | 27,01 | 26,72 | 26,98 | 0 |
| 06.10.23 | 26,72 | 27,09 | 26,70 | 27,08 | 0 |
| 05.10.23 | 26,69 | 26,79 | 26,53 | 26,76 | 0 |
| 04.10.23 | 26,52 | 26,72 | 26,44 | 26,67 | 0 |
| 03.10.23 | 26,85 | 27,11 | 26,59 | 26,66 | 890 |
| 02.10.23 | 27,30 | 27,48 | 26,85 | 26,91 | 0 |
| 29.09.23 | 27,29 | 27,64 | 27,29 | 27,31 | 0 |
| 28.09.23 | 27,16 | 27,40 | 27,00 | 27,30 | 0 |
| 27.09.23 | 27,23 | 27,33 | 27,00 | 27,16 | 0 |
| 26.09.23 | 27,39 | 27,16 | 27,14 | 27,14 | 0 |
| 25.09.23 | 27,60 | 27,81 | 27,35 | 27,50 | 0 |
| 22.09.23 | 27,74 | 27,81 | 27,55 | 27,55 | 0 |
