abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 180,04 | 182,14 | 180,04 | 181,52 | 0 |
| 04.12.23 | 171,99 | 180,51 | 171,99 | 179,80 | 0 |
| 01.12.23 | 175,80 | 176,85 | 175,80 | 176,10 | 0 |
| 30.11.23 | 171,72 | 175,53 | 171,72 | 175,49 | 0 |
| 29.11.23 | 172,20 | 173,20 | 172,20 | 172,62 | 0 |
| 28.11.23 | 171,40 | 172,39 | 171,40 | 171,66 | 0 |
| 27.11.23 | 171,40 | 171,44 | 171,44 | 171,44 | 0 |
| 24.11.23 | 171,77 | 172,84 | 171,18 | 171,27 | 0 |
| 23.11.23 | 171,82 | 171,78 | 171,78 | 171,78 | 0 |
| 22.11.23 | 171,86 | 173,74 | 171,86 | 172,57 | 0 |
| 21.11.23 | 171,14 | 172,30 | 172,27 | 172,30 | 0 |
| 20.11.23 | 171,93 | 171,13 | 171,13 | 171,13 | 0 |
| 17.11.23 | 172,10 | 173,65 | 172,01 | 172,03 | 0 |
| 16.11.23 | 172,03 | 174,07 | 172,03 | 172,22 | 0 |
| 15.11.23 | 172,37 | 172,57 | 172,37 | 172,57 | 0 |
| 14.11.23 | 172,48 | 172,47 | 172,47 | 172,47 | 0 |
| 13.11.23 | 172,52 | 173,87 | 172,52 | 173,05 | 0 |
| 10.11.23 | 172,40 | 173,61 | 172,40 | 173,30 | 0 |
| 09.11.23 | 170,63 | 172,99 | 170,63 | 172,99 | 0 |
| 08.11.23 | 171,43 | 173,68 | 171,43 | 172,91 | 0 |
| 07.11.23 | 170,53 | 172,64 | 172,64 | 172,64 | 0 |
| 06.11.23 | 169,73 | 172,05 | 169,73 | 171,85 | 0 |
| 03.11.23 | 169,66 | 172,15 | 169,66 | 171,48 | 0 |
| 02.11.23 | 168,91 | 171,27 | 168,91 | 171,12 | 0 |
| 01.11.23 | 168,90 | 170,75 | 170,75 | 170,75 | 0 |
