FMM-Fonds P (EUR)
WKN: 847811 / ISIN: DE0008478116Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 63,79 | 64,32 | 63,79 | 64,31 | 0 |
| 06.12.23 | 64,00 | 64,47 | 63,87 | 63,87 | 0 |
| 05.12.23 | 64,00 | 64,08 | 63,83 | 63,94 | 0 |
| 04.12.23 | 64,11 | 64,52 | 63,98 | 64,03 | 0 |
| 01.12.23 | 63,90 | 64,48 | 63,90 | 64,44 | 159 |
| 30.11.23 | 63,60 | 64,24 | 63,60 | 64,19 | 0 |
| 29.11.23 | 63,70 | 63,96 | 63,62 | 63,70 | 0 |
| 28.11.23 | 63,03 | 63,71 | 63,03 | 63,62 | 0 |
| 27.11.23 | 63,03 | 63,51 | 63,48 | 63,48 | 0 |
| 24.11.23 | 63,24 | 63,65 | 63,24 | 63,58 | 0 |
| 23.11.23 | 63,26 | 63,53 | 63,53 | 63,53 | 0 |
| 22.11.23 | 63,17 | 63,63 | 63,17 | 63,54 | 0 |
| 21.11.23 | 62,94 | 63,23 | 63,21 | 63,23 | 0 |
| 20.11.23 | 62,69 | 63,38 | 63,32 | 63,32 | 0 |
| 17.11.23 | 62,65 | 63,18 | 62,65 | 63,02 | 0 |
| 16.11.23 | 62,65 | 62,85 | 62,65 | 62,75 | 0 |
| 15.11.23 | 62,65 | 62,85 | 62,65 | 62,65 | 0 |
| 14.11.23 | 61,55 | 62,65 | 62,65 | 62,65 | 0 |
| 13.11.23 | 61,35 | 61,97 | 61,35 | 61,91 | 0 |
| 10.11.23 | 61,09 | 61,77 | 61,09 | 61,77 | 0 |
| 09.11.23 | 61,06 | 61,66 | 61,06 | 61,25 | 0 |
| 08.11.23 | 61,42 | 61,53 | 61,13 | 61,26 | 0 |
| 07.11.23 | 61,47 | 61,48 | 61,42 | 61,42 | 0 |
| 06.11.23 | 61,55 | 61,86 | 61,44 | 61,50 | 0 |
| 03.11.23 | 61,68 | 62,01 | 61,64 | 61,71 | 0 |
