apo Medical Opportunities R
WKN: A0EQ6Y / ISIN: LU0220663669Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 173,71 | 177,94 | 173,71 | 177,94 | 14 |
| 29.11.23 | 174,02 | 174,55 | 173,45 | 173,49 | 0 |
| 28.11.23 | 174,67 | 175,87 | 173,62 | 173,91 | 0 |
| 27.11.23 | 174,67 | 174,27 | 174,18 | 174,18 | 0 |
| 24.11.23 | 175,15 | 175,84 | 175,09 | 175,23 | 0 |
| 23.11.23 | 174,47 | 174,75 | 174,75 | 174,75 | 0 |
| 22.11.23 | 175,40 | 176,12 | 174,24 | 174,56 | 0 |
| 21.11.23 | 174,74 | 175,42 | 175,31 | 175,42 | 0 |
| 20.11.23 | 172,53 | 175,13 | 174,95 | 174,95 | 0 |
| 17.11.23 | 173,65 | 174,87 | 172,71 | 172,78 | 0 |
| 16.11.23 | 174,51 | 174,95 | 172,47 | 173,28 | 0 |
| 15.11.23 | 173,59 | 174,46 | 173,59 | 174,08 | 0 |
| 14.11.23 | 172,24 | 173,76 | 173,56 | 173,56 | 0 |
| 13.11.23 | 172,13 | 172,58 | 171,49 | 172,12 | 0 |
| 10.11.23 | 174,00 | 174,06 | 171,04 | 172,55 | 0 |
| 09.11.23 | 175,70 | 177,76 | 173,98 | 174,03 | 126 |
| 08.11.23 | 175,25 | 177,39 | 175,25 | 175,91 | 0 |
| 07.11.23 | 177,24 | 175,59 | 175,35 | 175,35 | 0 |
| 06.11.23 | 175,49 | 177,30 | 174,16 | 177,13 | 0 |
| 03.11.23 | 174,81 | 176,60 | 173,17 | 173,76 | 150 |
| 02.11.23 | 173,50 | 175,81 | 173,44 | 175,15 | 0 |
| 01.11.23 | 171,89 | 172,46 | 172,46 | 172,46 | 0 |
| 31.10.23 | 171,37 | 172,22 | 171,26 | 171,54 | 0 |
| 30.10.23 | 171,31 | 171,75 | 170,97 | 171,53 | 0 |
| 27.10.23 | 171,44 | 172,45 | 170,45 | 170,60 | 0 |
