LBBW Balance CR 75
WKN: 989700 / ISIN: LU0097712474Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 65,13 | 65,89 | 65,13 | 65,85 | 0 |
| 06.12.23 | 64,64 | 65,80 | 64,64 | 65,42 | 0 |
| 05.12.23 | 64,89 | 65,67 | 64,89 | 65,57 | 0 |
| 04.12.23 | 64,60 | 65,20 | 64,47 | 64,73 | 508 |
| 01.12.23 | 64,44 | 65,32 | 64,44 | 65,31 | 0 |
| 30.11.23 | 64,11 | 64,83 | 64,11 | 64,83 | 0 |
| 29.11.23 | 64,53 | 64,65 | 64,33 | 64,35 | 0 |
| 28.11.23 | 64,29 | 64,57 | 64,24 | 64,33 | 0 |
| 27.11.23 | 64,29 | 64,37 | 64,35 | 64,35 | 0 |
| 24.11.23 | 64,01 | 64,65 | 64,01 | 64,55 | 0 |
| 23.11.23 | 64,44 | 64,38 | 64,38 | 64,38 | 0 |
| 22.11.23 | 64,05 | 64,59 | 64,05 | 64,50 | 0 |
| 21.11.23 | 64,15 | 64,13 | 64,11 | 64,13 | 50 |
| 20.11.23 | 64,08 | 64,44 | 64,36 | 64,36 | 0 |
| 17.11.23 | 63,45 | 64,30 | 63,45 | 64,11 | 50 |
| 16.11.23 | 63,93 | 64,14 | 63,32 | 64,11 | 0 |
| 15.11.23 | 64,07 | 64,32 | 63,44 | 63,44 | 96 |
| 14.11.23 | 63,24 | 64,08 | 63,99 | 63,99 | 1032 |
| 13.11.23 | 62,99 | 63,44 | 62,99 | 63,32 | 0 |
| 10.11.23 | 62,52 | 63,33 | 62,52 | 63,26 | 0 |
| 09.11.23 | 62,73 | 63,12 | 62,73 | 62,80 | 150 |
| 08.11.23 | 62,07 | 63,00 | 62,07 | 62,38 | 0 |
| 07.11.23 | 62,21 | 62,92 | 62,86 | 62,86 | 0 |
| 06.11.23 | 62,62 | 62,79 | 62,08 | 62,61 | 0 |
| 03.11.23 | 61,93 | 62,66 | 61,93 | 62,56 | 0 |
