Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 74,90 | 76,04 | 74,90 | 75,47 | 0 |
| 06.12.23 | 75,62 | 76,17 | 75,62 | 75,76 | 0 |
| 05.12.23 | 74,22 | 75,89 | 74,22 | 75,78 | 0 |
| 04.12.23 | 74,48 | 75,30 | 74,45 | 75,00 | 0 |
| 01.12.23 | 73,27 | 75,04 | 73,27 | 74,97 | 0 |
| 30.11.23 | 73,43 | 74,72 | 73,43 | 74,26 | 0 |
| 29.11.23 | 73,29 | 74,09 | 73,29 | 73,93 | 0 |
| 28.11.23 | 73,25 | 74,22 | 73,25 | 73,93 | 0 |
| 27.11.23 | 73,25 | 73,69 | 73,65 | 73,65 | 0 |
| 24.11.23 | 73,58 | 74,29 | 73,56 | 73,96 | 0 |
| 23.11.23 | 74,22 | 74,03 | 74,03 | 74,03 | 0 |
| 22.11.23 | 73,64 | 74,52 | 73,64 | 74,51 | 0 |
| 21.11.23 | 73,62 | 74,14 | 74,12 | 74,14 | 0 |
| 20.11.23 | 73,32 | 73,90 | 73,85 | 73,85 | 0 |
| 17.11.23 | 73,20 | 74,08 | 73,20 | 73,52 | 0 |
| 16.11.23 | 72,70 | 74,01 | 72,70 | 73,96 | 0 |
| 15.11.23 | 73,23 | 74,30 | 73,19 | 73,21 | 0 |
| 14.11.23 | 72,43 | 73,05 | 73,03 | 73,03 | 0 |
| 13.11.23 | 72,76 | 73,33 | 72,55 | 72,55 | 0 |
| 10.11.23 | 72,60 | 73,87 | 72,60 | 73,19 | 0 |
| 09.11.23 | 72,96 | 73,83 | 72,96 | 73,58 | 0 |
| 08.11.23 | 71,98 | 73,55 | 71,98 | 73,55 | 0 |
| 07.11.23 | 72,18 | 73,04 | 73,04 | 73,04 | 0 |
| 06.11.23 | 72,76 | 73,30 | 72,76 | 73,27 | 0 |
| 03.11.23 | 72,09 | 72,76 | 72,09 | 72,68 | 0 |
