Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 30,90 | 31,23 | 30,88 | 31,03 | 0 |
| 04.12.23 | 29,79 | 30,54 | 29,79 | 30,53 | 0 |
| 01.12.23 | 29,20 | 29,68 | 29,20 | 29,63 | 0 |
| 30.11.23 | 28,36 | 29,24 | 28,36 | 29,17 | 62 |
| 29.11.23 | 28,04 | 28,74 | 28,04 | 28,40 | 9 |
| 28.11.23 | 28,52 | 28,73 | 28,11 | 28,15 | 0 |
| 27.11.23 | 28,52 | 28,46 | 28,44 | 28,44 | 0 |
| 24.11.23 | 28,46 | 28,82 | 28,46 | 28,56 | 0 |
| 23.11.23 | 28,46 | 28,52 | 28,52 | 28,52 | 0 |
| 22.11.23 | 28,42 | 28,95 | 28,42 | 28,65 | 0 |
| 21.11.23 | 28,49 | 28,64 | 28,63 | 28,64 | 0 |
| 20.11.23 | 28,46 | 28,60 | 28,59 | 28,59 | 0 |
| 17.11.23 | 28,24 | 28,54 | 28,24 | 28,40 | 0 |
| 16.11.23 | 28,58 | 28,78 | 28,28 | 28,56 | 0 |
| 15.11.23 | 28,49 | 29,09 | 28,49 | 28,66 | 0 |
| 14.11.23 | 28,26 | 28,29 | 28,26 | 28,26 | 0 |
| 13.11.23 | 28,28 | 28,46 | 28,19 | 28,24 | 0 |
| 10.11.23 | 28,71 | 28,71 | 28,16 | 28,44 | 0 |
| 09.11.23 | 29,38 | 29,75 | 28,78 | 28,95 | 0 |
| 08.11.23 | 29,99 | 30,27 | 29,45 | 29,50 | 0 |
| 07.11.23 | 29,76 | 30,01 | 29,98 | 29,98 | 0 |
| 06.11.23 | 29,96 | 30,30 | 29,96 | 30,03 | 0 |
| 03.11.23 | 29,47 | 30,19 | 29,47 | 29,85 | 0 |
| 02.11.23 | 29,21 | 29,70 | 29,21 | 29,51 | 0 |
| 01.11.23 | 28,92 | 29,22 | 29,22 | 29,22 | 0 |
