Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 50,86 | 51,67 | 50,86 | 51,59 | 0 |
| 01.12.23 | 51,51 | 52,21 | 51,51 | 51,83 | 0 |
| 30.11.23 | 51,51 | 52,54 | 51,51 | 52,52 | 0 |
| 29.11.23 | 51,44 | 52,02 | 51,44 | 51,81 | 0 |
| 28.11.23 | 52,53 | 53,54 | 52,00 | 52,64 | 190 |
| 27.11.23 | 52,53 | 53,00 | 53,00 | 53,00 | 0 |
| 24.11.23 | 52,49 | 53,50 | 52,49 | 53,50 | 190 |
| 23.11.23 | 53,24 | 54,05 | 54,05 | 54,05 | 0 |
| 22.11.23 | 52,56 | 53,67 | 52,56 | 53,50 | 0 |
| 21.11.23 | 52,58 | 53,44 | 53,44 | 53,44 | 0 |
| 20.11.23 | 52,40 | 53,55 | 53,55 | 53,55 | 0 |
| 17.11.23 | 52,23 | 52,55 | 52,13 | 52,50 | 0 |
| 16.11.23 | 53,68 | 54,49 | 53,12 | 53,15 | 0 |
| 15.11.23 | 53,26 | 54,87 | 53,26 | 54,87 | 200 |
| 14.11.23 | 52,68 | 53,29 | 53,23 | 53,23 | 0 |
| 13.11.23 | 52,61 | 53,71 | 52,61 | 53,44 | 200 |
| 10.11.23 | 52,50 | 53,07 | 52,50 | 53,05 | 0 |
| 09.11.23 | 53,09 | 53,92 | 53,09 | 53,59 | 0 |
| 08.11.23 | 53,12 | 54,01 | 53,12 | 53,81 | 0 |
| 07.11.23 | 53,32 | 53,96 | 53,96 | 53,96 | 0 |
| 06.11.23 | 54,25 | 54,90 | 54,25 | 54,36 | 0 |
| 03.11.23 | 53,27 | 54,43 | 53,27 | 54,03 | 0 |
| 02.11.23 | 52,38 | 53,45 | 52,38 | 53,22 | 0 |
| 01.11.23 | 51,89 | 53,01 | 53,01 | 53,01 | 0 |
| 31.10.23 | 52,69 | 53,05 | 52,66 | 52,90 | 0 |
