Konwave Gold Equity Fund (USD) B
WKN: 757324 / ISIN: LU0175576296Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 199,74 | 206,30 | 199,74 | 206,30 | 0 |
| 29.11.23 | 195,11 | 202,04 | 195,11 | 200,22 | 0 |
| 28.11.23 | 186,19 | 197,34 | 186,19 | 197,34 | 0 |
| 27.11.23 | 186,19 | 188,81 | 188,53 | 188,53 | 0 |
| 24.11.23 | 185,58 | 187,83 | 185,34 | 185,74 | 0 |
| 23.11.23 | 186,69 | 185,34 | 185,34 | 185,34 | 0 |
| 22.11.23 | 184,20 | 187,75 | 184,20 | 186,46 | 0 |
| 21.11.23 | 180,81 | 185,88 | 185,52 | 185,52 | 0 |
| 20.11.23 | 178,49 | 179,03 | 178,97 | 179,03 | 0 |
| 17.11.23 | 178,67 | 184,05 | 178,67 | 179,60 | 0 |
| 16.11.23 | 177,26 | 183,43 | 177,25 | 181,52 | 0 |
| 15.11.23 | 177,47 | 179,18 | 175,25 | 176,99 | 0 |
| 14.11.23 | 171,94 | 177,03 | 176,88 | 176,88 | 0 |
| 13.11.23 | 177,30 | 178,40 | 173,10 | 173,10 | 4 |
| 10.11.23 | 177,41 | 180,50 | 176,25 | 176,67 | 25 |
| 09.11.23 | 177,41 | 181,10 | 177,41 | 178,48 | 0 |
| 08.11.23 | 179,96 | 185,91 | 178,90 | 179,40 | 0 |
| 07.11.23 | 183,88 | 183,75 | 183,72 | 183,75 | 29 |
| 06.11.23 | 184,94 | 188,44 | 184,94 | 186,89 | 0 |
| 03.11.23 | 182,13 | 187,72 | 181,96 | 187,53 | 0 |
| 02.11.23 | 181,50 | 184,68 | 180,60 | 181,56 | 0 |
| 01.11.23 | 180,40 | 184,03 | 183,80 | 184,03 | 0 |
| 31.10.23 | 183,81 | 186,81 | 181,77 | 182,28 | 0 |
| 30.10.23 | 184,66 | 187,77 | 184,17 | 184,25 | 0 |
| 27.10.23 | 184,18 | 186,59 | 181,78 | 186,59 | 0 |
