UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 64,31 | 65,12 | 64,31 | 64,89 | 0 |
| 04.12.23 | 64,48 | 65,19 | 64,48 | 64,97 | 0 |
| 01.12.23 | 64,06 | 65,08 | 64,06 | 65,03 | 0 |
| 30.11.23 | 64,01 | 64,36 | 63,98 | 64,35 | 0 |
| 29.11.23 | 63,90 | 64,43 | 63,90 | 64,03 | 0 |
| 28.11.23 | 64,58 | 64,58 | 63,92 | 64,04 | 10 |
| 27.11.23 | 64,58 | 64,27 | 64,18 | 64,18 | 10 |
| 24.11.23 | 64,09 | 64,67 | 64,09 | 64,59 | 0 |
| 23.11.23 | 64,07 | 64,71 | 64,71 | 64,71 | 0 |
| 22.11.23 | 63,56 | 64,58 | 63,56 | 64,39 | 0 |
| 21.11.23 | 63,65 | 64,01 | 63,98 | 64,01 | 0 |
| 20.11.23 | 63,35 | 64,33 | 64,21 | 64,21 | 0 |
| 17.11.23 | 63,44 | 63,87 | 63,42 | 63,74 | 0 |
| 16.11.23 | 63,65 | 63,92 | 63,42 | 63,63 | 0 |
| 15.11.23 | 65,16 | 65,55 | 64,66 | 64,76 | 500 |
| 14.11.23 | 63,92 | 65,36 | 65,22 | 65,22 | 0 |
| 13.11.23 | 63,70 | 64,37 | 63,69 | 64,25 | 0 |
| 10.11.23 | 63,10 | 64,03 | 63,09 | 64,03 | 0 |
| 09.11.23 | 63,14 | 63,93 | 63,11 | 63,12 | 7 |
| 08.11.23 | 62,92 | 63,63 | 62,92 | 63,56 | 7 |
| 07.11.23 | 62,35 | 63,22 | 63,10 | 63,10 | 0 |
| 06.11.23 | 62,92 | 63,31 | 62,37 | 62,62 | 0 |
| 03.11.23 | 63,05 | 63,43 | 62,77 | 63,21 | 0 |
| 02.11.23 | 62,62 | 63,63 | 62,62 | 63,62 | 80 |
| 01.11.23 | 60,88 | 61,75 | 61,75 | 61,75 | 0 |
