Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 19,46 | 19,75 | 19,46 | 19,73 | 0 |
| 30.11.23 | 19,33 | 19,56 | 19,33 | 19,55 | 0 |
| 29.11.23 | 19,26 | 19,47 | 19,26 | 19,40 | 0 |
| 28.11.23 | 19,24 | 19,47 | 19,24 | 19,34 | 162 |
| 27.11.23 | 19,24 | 19,43 | 19,43 | 19,43 | 0 |
| 24.11.23 | 19,41 | 19,54 | 19,41 | 19,46 | 172 |
| 23.11.23 | 19,39 | 19,52 | 19,52 | 19,52 | 0 |
| 22.11.23 | 19,34 | 19,51 | 19,34 | 19,49 | 10 |
| 21.11.23 | 19,43 | 19,41 | 19,40 | 19,41 | 0 |
| 20.11.23 | 19,30 | 19,53 | 19,51 | 19,51 | 0 |
| 17.11.23 | 19,30 | 19,56 | 19,30 | 19,52 | 0 |
| 16.11.23 | 19,27 | 19,51 | 19,27 | 19,45 | 0 |
| 15.11.23 | 19,23 | 19,41 | 19,23 | 19,31 | 0 |
| 14.11.23 | 19,07 | 19,24 | 19,21 | 19,21 | 0 |
| 13.11.23 | 19,00 | 19,21 | 19,00 | 19,18 | 0 |
| 10.11.23 | 18,79 | 19,13 | 18,79 | 19,13 | 0 |
| 09.11.23 | 18,75 | 19,16 | 18,75 | 18,96 | 671 |
| 08.11.23 | 19,04 | 19,20 | 19,03 | 19,09 | 300 |
| 07.11.23 | 18,98 | 19,09 | 19,06 | 19,06 | 0 |
| 06.11.23 | 19,02 | 19,14 | 19,02 | 19,09 | 0 |
| 03.11.23 | 18,98 | 19,17 | 18,98 | 19,13 | 680 |
| 02.11.23 | 18,76 | 19,07 | 18,76 | 19,07 | 0 |
| 01.11.23 | 18,59 | 18,85 | 18,85 | 18,85 | 0 |
| 31.10.23 | 18,34 | 18,57 | 18,34 | 18,56 | 0 |
| 30.10.23 | 18,31 | 18,49 | 18,31 | 18,43 | 0 |
