UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 77,80 | 78,28 | 77,72 | 78,18 | 0 |
| 01.12.23 | 77,29 | 77,92 | 77,28 | 77,91 | 50 |
| 30.11.23 | 76,78 | 77,50 | 76,78 | 77,28 | 30 |
| 29.11.23 | 76,18 | 77,25 | 76,05 | 77,09 | 20 |
| 28.11.23 | 76,06 | 76,52 | 75,74 | 76,24 | 100 |
| 27.11.23 | 76,06 | 76,22 | 76,18 | 76,18 | 0 |
| 24.11.23 | 75,96 | 76,54 | 75,96 | 76,36 | 100 |
| 23.11.23 | 75,80 | 76,36 | 76,36 | 76,36 | 0 |
| 22.11.23 | 75,86 | 76,37 | 75,86 | 76,12 | 0 |
| 21.11.23 | 75,92 | 76,04 | 76,03 | 76,04 | 0 |
| 20.11.23 | 75,88 | 76,12 | 76,07 | 76,07 | 0 |
| 17.11.23 | 75,78 | 76,64 | 75,78 | 76,17 | 0 |
| 16.11.23 | 75,83 | 76,42 | 75,83 | 76,04 | 0 |
| 15.11.23 | 76,82 | 77,48 | 76,79 | 77,31 | 0 |
| 14.11.23 | 75,15 | 76,72 | 76,67 | 76,67 | 0 |
| 13.11.23 | 74,82 | 75,38 | 74,82 | 75,29 | 0 |
| 10.11.23 | 74,60 | 75,20 | 74,60 | 75,16 | 0 |
| 09.11.23 | 74,57 | 75,57 | 74,57 | 75,03 | 0 |
| 08.11.23 | 73,93 | 75,16 | 73,93 | 74,91 | 0 |
| 07.11.23 | 74,03 | 74,51 | 74,47 | 74,47 | 269 |
| 06.11.23 | 74,59 | 74,65 | 74,36 | 74,46 | 0 |
| 03.11.23 | 74,59 | 74,93 | 74,41 | 74,57 | 0 |
| 02.11.23 | 73,56 | 74,72 | 73,56 | 74,69 | 0 |
| 01.11.23 | 72,95 | 73,60 | 73,60 | 73,60 | 0 |
| 31.10.23 | 72,11 | 73,25 | 72,11 | 72,80 | 50 |
