Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 84,86 | 86,87 | 84,86 | 86,87 | 0 |
| 29.11.23 | 84,92 | 85,64 | 84,92 | 85,27 | 0 |
| 28.11.23 | 84,44 | 85,48 | 84,44 | 85,01 | 0 |
| 27.11.23 | 84,44 | 85,18 | 85,12 | 85,12 | 0 |
| 24.11.23 | 84,88 | 85,51 | 84,88 | 85,35 | 0 |
| 23.11.23 | 84,41 | 85,40 | 85,40 | 85,40 | 0 |
| 22.11.23 | 84,11 | 85,16 | 84,11 | 85,08 | 0 |
| 21.11.23 | 83,68 | 84,68 | 84,64 | 84,68 | 0 |
| 20.11.23 | 83,24 | 84,48 | 84,39 | 84,39 | 0 |
| 17.11.23 | 83,63 | 84,68 | 83,42 | 83,42 | 0 |
| 16.11.23 | 82,49 | 84,15 | 82,49 | 84,15 | 0 |
| 15.11.23 | 81,78 | 83,42 | 81,77 | 83,42 | 26 |
| 14.11.23 | 81,03 | 81,84 | 81,78 | 81,78 | 0 |
| 13.11.23 | 81,45 | 82,55 | 80,31 | 82,07 | 26 |
| 10.11.23 | 80,58 | 82,23 | 80,58 | 82,23 | 0 |
| 09.11.23 | 80,18 | 81,56 | 80,18 | 81,19 | 0 |
| 08.11.23 | 80,14 | 81,56 | 80,14 | 81,18 | 0 |
| 07.11.23 | 79,88 | 81,15 | 81,15 | 81,15 | 0 |
| 06.11.23 | 80,16 | 81,10 | 80,16 | 80,92 | 0 |
| 03.11.23 | 79,75 | 81,08 | 79,75 | 81,08 | 0 |
| 02.11.23 | 78,85 | 80,86 | 78,66 | 80,86 | 0 |
| 01.11.23 | 78,44 | 79,61 | 79,61 | 79,61 | 0 |
| 31.10.23 | 77,88 | 78,87 | 77,88 | 78,87 | 0 |
| 30.10.23 | 77,79 | 78,32 | 77,79 | 78,27 | 0 |
| 27.10.23 | 77,88 | 78,27 | 77,60 | 77,66 | 0 |
