Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 18,01 | 18,15 | 18,01 | 18,14 | 0 |
| 06.12.23 | 18,12 | 18,24 | 18,08 | 18,08 | 0 |
| 05.12.23 | 17,97 | 18,12 | 17,97 | 18,11 | 0 |
| 04.12.23 | 18,15 | 18,32 | 18,15 | 18,18 | 0 |
| 01.12.23 | 18,20 | 18,37 | 18,20 | 18,37 | 0 |
| 30.11.23 | 18,28 | 18,37 | 18,28 | 18,36 | 0 |
| 29.11.23 | 18,30 | 18,38 | 18,22 | 18,22 | 0 |
| 28.11.23 | 18,39 | 18,47 | 18,36 | 18,41 | 0 |
| 27.11.23 | 18,39 | 18,39 | 18,38 | 18,38 | 0 |
| 24.11.23 | 18,40 | 18,54 | 18,40 | 18,47 | 0 |
| 23.11.23 | 18,57 | 18,60 | 18,60 | 18,60 | 0 |
| 22.11.23 | 18,44 | 18,63 | 18,44 | 18,62 | 0 |
| 21.11.23 | 18,58 | 18,52 | 18,52 | 18,52 | 0 |
| 20.11.23 | 18,50 | 18,66 | 18,64 | 18,64 | 0 |
| 17.11.23 | 18,31 | 18,52 | 18,31 | 18,48 | 0 |
| 16.11.23 | 18,54 | 18,64 | 18,42 | 18,46 | 0 |
| 15.11.23 | 18,85 | 19,04 | 18,73 | 18,73 | 0 |
| 14.11.23 | 18,38 | 18,75 | 18,75 | 18,75 | 0 |
| 13.11.23 | 18,36 | 18,53 | 18,36 | 18,41 | 0 |
| 10.11.23 | 18,24 | 18,46 | 18,24 | 18,46 | 0 |
| 09.11.23 | 18,38 | 18,50 | 18,34 | 18,34 | 0 |
| 08.11.23 | 18,40 | 18,58 | 18,40 | 18,46 | 0 |
| 07.11.23 | 18,35 | 18,62 | 18,62 | 18,62 | 0 |
| 06.11.23 | 18,77 | 18,87 | 18,65 | 18,68 | 0 |
| 03.11.23 | 18,37 | 18,71 | 18,37 | 18,68 | 0 |
