DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 168,20 | 169,03 | 167,08 | 167,59 | 0 |
| 05.12.23 | 169,67 | 170,88 | 166,85 | 167,67 | 40 |
| 04.12.23 | 171,64 | 172,18 | 169,62 | 169,99 | 0 |
| 01.12.23 | 169,93 | 171,86 | 169,59 | 171,83 | 28 |
| 30.11.23 | 168,97 | 169,67 | 168,80 | 169,60 | 0 |
| 29.11.23 | 168,32 | 169,22 | 168,25 | 168,92 | 0 |
| 28.11.23 | 162,54 | 168,03 | 162,54 | 168,03 | 0 |
| 27.11.23 | 162,54 | 165,50 | 165,46 | 165,46 | 0 |
| 24.11.23 | 163,94 | 165,06 | 163,84 | 164,42 | 0 |
| 23.11.23 | 163,95 | 163,92 | 163,92 | 163,92 | 0 |
| 22.11.23 | 163,57 | 164,63 | 163,37 | 163,60 | 0 |
| 21.11.23 | 161,82 | 164,26 | 164,26 | 164,26 | 0 |
| 20.11.23 | 160,42 | 161,61 | 161,61 | 161,61 | 0 |
| 17.11.23 | 161,68 | 163,27 | 160,98 | 161,65 | 0 |
| 16.11.23 | 161,67 | 162,84 | 161,02 | 161,55 | 0 |
| 15.11.23 | 160,77 | 162,48 | 160,54 | 161,44 | 0 |
| 14.11.23 | 156,34 | 160,47 | 160,36 | 160,36 | 1 |
| 13.11.23 | 156,39 | 159,15 | 156,39 | 158,42 | 0 |
| 10.11.23 | 156,74 | 159,44 | 156,74 | 158,33 | 1 |
| 09.11.23 | 158,25 | 160,09 | 158,25 | 159,41 | 0 |
| 08.11.23 | 160,74 | 162,15 | 159,20 | 159,20 | 0 |
| 07.11.23 | 164,65 | 162,51 | 162,51 | 162,51 | 0 |
| 06.11.23 | 162,60 | 166,10 | 162,60 | 166,10 | 0 |
| 03.11.23 | 160,86 | 165,51 | 160,86 | 165,51 | 0 |
| 02.11.23 | 159,71 | 162,55 | 159,71 | 162,43 | 0 |
