WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 19,35 | 19,43 | 19,29 | 19,40 | 0 |
| 29.11.23 | 19,32 | 19,35 | 19,15 | 19,34 | 0 |
| 28.11.23 | 19,03 | 19,32 | 19,02 | 19,30 | 0 |
| 27.11.23 | 19,03 | 19,07 | 19,06 | 19,07 | 0 |
| 24.11.23 | 18,96 | 19,04 | 18,83 | 18,99 | 0 |
| 23.11.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 22.11.23 | 19,05 | 19,10 | 18,94 | 18,96 | 0 |
| 21.11.23 | 18,85 | 19,04 | 19,04 | 19,04 | 0 |
| 20.11.23 | 18,73 | 18,75 | 18,75 | 18,75 | 2000 |
| 17.11.23 | 19,03 | 19,07 | 18,72 | 18,77 | 0 |
| 16.11.23 | 18,74 | 19,04 | 18,73 | 19,03 | 2000 |
| 15.11.23 | 18,79 | 18,87 | 18,60 | 18,67 | 0 |
| 14.11.23 | 18,85 | 18,74 | 18,73 | 18,74 | 0 |
| 13.11.23 | 18,69 | 18,89 | 18,68 | 18,87 | 0 |
| 10.11.23 | 19,03 | 19,03 | 18,73 | 18,76 | 0 |
| 09.11.23 | 18,77 | 19,02 | 18,77 | 19,01 | 0 |
| 08.11.23 | 19,05 | 19,14 | 18,77 | 18,77 | 0 |
| 07.11.23 | 19,09 | 19,13 | 19,13 | 19,13 | 0 |
| 06.11.23 | 19,18 | 19,24 | 19,09 | 19,13 | 20 |
| 03.11.23 | 19,39 | 19,42 | 19,16 | 19,27 | 0 |
| 02.11.23 | 19,45 | 19,46 | 19,26 | 19,41 | 0 |
| 01.11.23 | 19,50 | 19,54 | 19,51 | 19,54 | 0 |
| 31.10.23 | 19,52 | 19,64 | 19,39 | 19,46 | 0 |
| 30.10.23 | 19,59 | 19,63 | 19,52 | 19,53 | 0 |
| 27.10.23 | 19,51 | 19,73 | 19,39 | 19,70 | 0 |
