BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 24,35 | 24,74 | 24,35 | 24,74 | 0 |
| 29.11.23 | 24,39 | 24,63 | 24,39 | 24,55 | 0 |
| 28.11.23 | 24,39 | 24,60 | 24,35 | 24,43 | 0 |
| 27.11.23 | 24,39 | 24,49 | 24,49 | 24,49 | 0 |
| 24.11.23 | 24,35 | 24,61 | 24,35 | 24,56 | 0 |
| 23.11.23 | 24,33 | 24,50 | 24,50 | 24,50 | 0 |
| 22.11.23 | 24,27 | 24,50 | 24,27 | 24,46 | 0 |
| 21.11.23 | 24,22 | 24,39 | 24,39 | 24,39 | 0 |
| 20.11.23 | 24,20 | 24,38 | 24,35 | 24,35 | 0 |
| 17.11.23 | 24,03 | 24,37 | 24,03 | 24,32 | 0 |
| 16.11.23 | 23,89 | 24,15 | 23,89 | 24,15 | 0 |
| 15.11.23 | 23,82 | 24,19 | 23,82 | 24,10 | 0 |
| 14.11.23 | 23,57 | 23,98 | 23,96 | 23,96 | 0 |
| 13.11.23 | 23,48 | 23,81 | 23,48 | 23,79 | 0 |
| 10.11.23 | 23,43 | 23,74 | 23,43 | 23,74 | 0 |
| 09.11.23 | 23,33 | 23,77 | 23,33 | 23,64 | 0 |
| 08.11.23 | 23,21 | 23,65 | 23,21 | 23,54 | 0 |
| 07.11.23 | 23,23 | 23,49 | 23,47 | 23,47 | 0 |
| 06.11.23 | 23,30 | 23,57 | 23,30 | 23,44 | 0 |
| 03.11.23 | 23,26 | 23,59 | 23,26 | 23,49 | 0 |
| 02.11.23 | 23,04 | 23,57 | 23,04 | 23,57 | 0 |
| 01.11.23 | 22,88 | 23,19 | 23,18 | 23,19 | 0 |
| 31.10.23 | 22,65 | 23,03 | 22,65 | 23,02 | 0 |
| 30.10.23 | 22,59 | 22,96 | 22,59 | 22,88 | 0 |
| 27.10.23 | 22,90 | 23,14 | 22,65 | 22,67 | 137 |
