iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.02 | - | - | - | 84,30 | 0 |
| 11.11.02 | - | - | - | 83,70 | 0 |
| 08.11.02 | - | - | - | 84,91 | 0 |
| 07.11.02 | - | - | - | 86,00 | 0 |
| 06.11.02 | - | - | - | 87,60 | 0 |
| 05.11.02 | - | - | - | 86,60 | 0 |
| 04.11.02 | - | - | - | 88,00 | 0 |
| 01.11.02 | - | - | - | 85,30 | 0 |
| 31.10.02 | - | - | - | 85,20 | 0 |
| 30.10.02 | - | - | - | 86,00 | 0 |
| 29.10.02 | - | - | - | 84,70 | 0 |
| 28.10.02 | - | - | - | 86,30 | 0 |
| 25.10.02 | - | - | - | 85,60 | 0 |
| 24.10.02 | - | - | - | 87,40 | 0 |
| 23.10.02 | - | - | - | 85,60 | 0 |
| 22.10.02 | - | - | - | 86,70 | 0 |
| 21.10.02 | - | - | - | 87,50 | 0 |
| 18.10.02 | - | - | - | 85,90 | 0 |
| 17.10.02 | - | - | - | 85,30 | 0 |
| 16.10.02 | - | - | - | 82,40 | 0 |
| 15.10.02 | - | - | - | 84,00 | 0 |
| 14.10.02 | - | - | - | 80,20 | 0 |
| 11.10.02 | - | - | - | 80,40 | 0 |
| 10.10.02 | - | - | - | 76,50 | 0 |
| 09.10.02 | - | - | - | 74,40 | 0 |
