iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.02 | - | - | - | 84,40 | 0 |
| 16.12.02 | - | - | - | 84,70 | 0 |
| 13.12.02 | - | - | - | 84,30 | 0 |
| 12.12.02 | - | - | - | 85,64 | 0 |
| 11.12.02 | - | - | - | 86,10 | 0 |
| 10.12.02 | - | - | - | 84,80 | 0 |
| 09.12.02 | - | - | - | 85,35 | 0 |
| 06.12.02 | - | - | - | 86,33 | 0 |
| 05.12.02 | - | - | - | 87,20 | 0 |
| 04.12.02 | - | - | - | 87,95 | 0 |
| 03.12.02 | - | - | - | 88,80 | 0 |
| 02.12.02 | - | - | - | 90,00 | 0 |
| 29.11.02 | - | - | - | 90,05 | 0 |
| 28.11.02 | - | - | - | 90,00 | 0 |
| 27.11.02 | - | - | - | 90,80 | 0 |
| 26.11.02 | - | - | - | 88,80 | 0 |
| 25.11.02 | - | - | - | 89,20 | 0 |
| 22.11.02 | - | - | - | 89,15 | 0 |
| 21.11.02 | - | - | - | 88,71 | 0 |
| 20.11.02 | - | - | - | 86,40 | 0 |
| 19.11.02 | - | - | - | 84,60 | 0 |
| 18.11.02 | - | - | - | 85,60 | 0 |
| 15.11.02 | - | - | - | 84,85 | 0 |
| 14.11.02 | - | - | - | 85,32 | 0 |
| 13.11.02 | - | - | - | 84,60 | 0 |
