iShares Dow Jones Industrial Average UCITS ETF (DE)
WKN: 628939 / ISIN: DE0006289390Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.03 | - | - | - | 80,30 | 0 |
| 20.01.03 | - | - | - | 81,50 | 0 |
| 17.01.03 | - | - | - | 81,40 | 0 |
| 16.01.03 | - | - | - | 83,30 | 0 |
| 15.01.03 | - | - | - | 83,30 | 0 |
| 14.01.03 | - | - | - | 84,20 | 0 |
| 13.01.03 | - | - | - | 84,65 | 0 |
| 10.01.03 | - | - | - | 84,20 | 0 |
| 09.01.03 | - | - | - | 84,30 | 0 |
| 08.01.03 | - | - | - | 83,39 | 0 |
| 07.01.03 | - | - | - | 85,00 | 0 |
| 06.01.03 | - | - | - | 84,73 | 0 |
| 03.01.03 | - | - | - | 83,00 | 0 |
| 02.01.03 | - | - | - | 82,80 | 0 |
| 01.01.03 | - | - | - | 80,51 | 0 |
| 31.12.02 | - | - | - | 80,51 | 0 |
| 30.12.02 | - | - | - | 80,51 | 0 |
| 27.12.02 | - | - | - | 81,04 | 0 |
| 26.12.02 | - | - | - | 84,00 | 0 |
| 25.12.02 | - | - | - | 84,00 | 0 |
| 24.12.02 | - | - | - | 84,00 | 0 |
| 23.12.02 | - | - | - | 84,00 | 0 |
| 20.12.02 | - | - | - | 83,50 | 0 |
| 19.12.02 | - | - | - | 82,32 | 0 |
| 18.12.02 | - | - | - | 83,63 | 0 |
